ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Core S&P Small Cap

iShares Core S&P Small Cap (IJR)

137,69
-2,57
(-1,83%)
À la fermeture: 05 Juin 10:00PM
137,69
0,00
( 0,00% )
Après les heures de négociation: 10:04PM

iShares Core S&P Small Cap ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
128,009,1011,600,0010,350,000,00 %00-
129,008,1010,8010,309,450,000,00 %017-
130,007,309,908,408,600,000,00 %023-
131,006,409,005,007,700,000,00 %01-
132,005,408,105,426,750,000,00 %015-
133,004,806,406,305,600,000,00 %05-
134,004,206,606,005,400,000,00 %011-
135,003,505,604,944,55-0,28-5,36 %255015:59:52
136,003,005,103,204,050,000,00 %018-
137,002,303,303,542,800,000,00 %025-
138,001,552,352,001,95-1,11-35,69 %148121:13:02
139,001,003,202,532,100,000,00 %059-
140,000,751,551,301,15-1,55-54,39 %19819:44:55
141,000,752,001,351,3750,000,00 %023-
142,000,500,901,050,700,2531,25 %27917:05:50
143,000,301,800,351,050,000,00 %045-
144,000,101,400,280,750,000,00 %075-
145,000,000,950,560,560,000,00 %033-
146,000,000,750,000,000,000,00 %00-
147,000,000,750,380,380,000,00 %02-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
128,000,000,750,500,500,000,00 %030-
129,000,000,951,631,630,000,00 %01-
130,000,000,950,500,500,000,00 %010-
131,000,000,950,900,900,000,00 %01-
132,000,001,000,800,80-0,10-11,11 %11621:17:06
133,000,151,950,981,050,000,00 %02-
134,000,201,502,950,850,000,00 %03-
135,000,352,001,351,1750,000,00 %010-
136,000,453,001,551,7250,000,00 %02-
137,001,202,650,001,9250,000,00 %00-
138,001,403,501,382,450,000,00 %02-
139,001,953,700,002,8250,000,00 %00-
140,002,554,300,003,4250,000,00 %00-
141,003,205,100,004,150,000,00 %00-
142,004,005,900,004,950,000,00 %00-
143,004,806,700,005,750,000,00 %00-
144,005,707,800,006,750,000,00 %00-
145,006,608,800,007,700,000,00 %00-
146,007,509,700,008,600,000,00 %00-
147,008,4010,700,009,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMHSGamehaus Holdings Inc
US$ 1,27
(28,45%)
386,6k
BGMSBio Green Med Solution Inc
US$ 1,83
(21,19%)
1,3M
PATKPatrick Industries Inc
US$ 102,84
(20,80%)
4,8k
IMDXInsight Molecular Diagnostics Inc
US$ 5,93
(13,82%)
130
SELXSemilux International Ltd
US$ 0,364
(7,22%)
6,65k
YXTYXT.COM Group Holding Ltd
US$ 0,3898
(-28,04%)
706,69k
LBGJLi Bang International Corporation Inc
US$ 0,95
(-16,67%)
7,08k
SUGPSU Group Holdings Ltd
US$ 0,8302
(-16,13%)
284,52k
HXHXHaoxin Holdings Ltd
US$ 0,4081
(-9,17%)
38,42k
NIVFNewGenIvf Group Ltd
US$ 0,5699
(-8,08%)
9,59k
SCAGScage Future
US$ 0,8786
(3,50%)
6,66M
NOTVInotiv Inc
US$ 0,1694
(3,42%)
4M
BGMSBio Green Med Solution Inc
US$ 1,83
(21,19%)
1,3M
NVDANVIDIA Corporation
US$ 204,60
(-0,25%)
1,23M
APLDApplied Digital Corporation
US$ 39,598
(-0,04%)
1,13M
US Market News US Market News il y a 5 minutes
SINOVAC Reports Unaudited and Unreviewed Second Half of 2025 Financial Results and Files 2025 Annual Report on Form 20-FJune 5, 2026 4:01 PM
Business Wire Sinovac Biotech Ltd. (NASDAQ: SVA) (“SINOVAC” or the “Company”), a leading provider of biopharmaceutical products in China,
SVA
US Market News US Market News il y a 5 minutes
Tempus to Present at the Goldman Sachs 47th Annual Global Healthcare ConferenceJune 5, 2026 4:01 PM
Business Wire Tempus AI, Inc. (NASDAQ: TEM), a technology company leading the adoption of AI to advance precision medicine, today announced that it will participate in the Goldma
TEM
US Market News US Market News il y a 5 minutes
ACG Announces Results of Extraordinary General Meeting of ShareholdersJune 5, 2026 4:05 PM
ACCESS NewswireBEIJING, CHINA / ACCESS Newswire / June 5, 2026 / ATA Creativity Global
AACG
vein vein il y a 5 minutes
Love the shorts that show up. Get a life 
LWLG
wiwineguy wiwineguy il y a 6 minutes
Or owning almost anything today. 
TGLO
DeadCellShadix DeadCellShadix il y a 7 minutes
At least I have some gains from BGMS.. ugh
BGMS
Chartmaster Chartmaster il y a 7 minutes
Another dull light volume directionless drift here again today, so glad I'm out and made money here. Target .01
VMHG
glenn1919 glenn1919 il y a 8 minutes
DLXY.........................a/h
DLXY
Helter Skelter Helter Skelter il y a 9 minutes
Good O'Malikie (Irish) paid $200,000,000 plus royalties
for ~32,000 of our old patents...$200 million. They hungry 🦁 O'Lion. JMO 😜

AI Overview The name O'Malikie is not traditionally Irish.Instead, it is a hybrid or modified name rooted in differen
BB
MrMontag MrMontag il y a 9 minutes
This is what I mean by are you ok? Are your handlers close by? Nobody is concerned with how you conduct day trades.
NB
Whalatane Whalatane il y a 9 minutes
Nope I didn't buy any more under $7 . I'm max'd out on my UNCY position ...so will just hold till the end of the month where I expect we will be at $14 ....or $4 .
Good luck
Kiwi
UNCY
ErnieBilco ErnieBilco il y a 10 minutes
That one is worthless with 25 billion AS and over 24 Billion already outstanding means RS at some point if they ever want to become anything other than a joke.

Insiders hold a measly 600 million so they have zero confidence it will ever be anything other than a share selling operatio
NMHI
Libertas Libertas il y a 10 minutes
Owning this stock has become as depressing as owning silver. Lol
TGLO
glenn1919 glenn1919 il y a 10 minutes
CGTL..............................a/h
CGTL
mrwrn2010 mrwrn2010 il y a 11 minutes
Wrong. You’ve said in the past on this board that you were short here. So you lied then or you’re lying now.
ELTP
Chartmaster Chartmaster il y a 12 minutes
Lol! Nope, my ave is under .0017, but thanks for stopping by, I see you're searching my latest posts and trying to seek revenge again...face it Gutsi is toast, and selling .0426 was the smart thing to do, now get over it and grow up.
NMHI
One11 One11 il y a 12 minutes
I agree.
LWLG
One11 One11 il y a 12 minutes
I agree.
LWLG
Truenorth2016 Truenorth2016 il y a 12 minutes
"and BB stocks reversing lower for a spell now"

No such thing as this anymore. We are not in Pre-2021 era....BB Stocks actt as individuals now. These best stocks will run independant of others. There is no more 'Season" for BB stocks to run. Big news no matter what time of year, what
NMHI
Stevenvegas Stevenvegas il y a 12 minutes
Enjoy your weekend friends 🍺 🍷
hondaboost hondaboost il y a 12 minutes
SCAG, Co. has good idea but no product yet, just sample.
namtae namtae il y a 12 minutes
You must play from the short side b/c Ive never been short

although I probably have been on the other side of the trade with you
ELTP
Elroy Jetson Elroy Jetson il y a 13 minutes
If you want to understand how oil production projects are planned and managed, you have to learn how to think about a completely different time scale.

If you began drilling an Alaska project today, you'd be paid for your first oil production about five years from now and that would co
brazen22 brazen22 il y a 14 minutes
You are asking me for facts to disprove a theory you created from inference.

You inferred “two decisions” from page count. I am asking you to identify the two decisions from NWBO’s own disclosures.

That is not the same thing.

A larger page count may suppo
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock