Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares Morningstar US Equity ETF (ILCB)
iShares Morningstar US Equity ETF (ILCB) Options

iShares Morningstar US Equity ETF (ILCB)

104,5746

1,80

( 1,76% )

Mis à jour : 18:47:56

iShares Morningstar US Equity ETF ([symbol]) Options

ILCB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
95,00	7,70	11,30	0,00	9,50	0,00	0,00 %	0	0	-
96,00	6,70	10,30	0,00	8,50	0,00	0,00 %	0	0	-
97,00	5,70	9,30	0,00	7,50	0,00	0,00 %	0	0	-
98,00	4,70	8,30	0,00	6,50	0,00	0,00 %	0	0	-
99,00	3,70	7,30	0,00	5,50	0,00	0,00 %	0	0	-
100,00	2,85	6,30	0,00	4,575	0,00	0,00 %	0	0	-
101,00	1,80	5,40	0,00	3,60	0,00	0,00 %	0	0	-
102,00	0,85	4,40	0,00	2,625	0,00	0,00 %	0	0	-
103,00	0,00	3,50	1,00	1,00	0,00	0,00 %	0	1	-
104,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
95,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,20	3,40	0,00	1,80	0,00	0,00 %	0	0	-
107,00	0,70	4,30	0,00	2,50	0,00	0,00 %	0	0	-
108,00	1,75	5,30	0,00	3,525	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SHOEShoe Station Group Inc	US$ 16,78 (16 680,00%)	283,08k
CASTFreeCast Inc	US$ 3,88 (150,32%)	134,06M
CUPRCuprina Holdings Cayman Ltd	US$ 9,21 (131,99%)	40,97M
PAVSParanovus Entertainment Technology Ltd	US$ 0,3894 (87,21%)	563,78M
VSMEVS Media Holdings Ltd	US$ 3,0849 (82,54%)	58,32M
ELTXElicio Therapeutics Inc	US$ 4,115 (-72,29%)	6,43M
CNTXContext Therapeutics Inc	US$ 0,693949 (-50,08%)	12,75M
MEHAFunctional Brands Inc	US$ 0,0208 (-49,76%)	41,75M
NMRANeumora Therapeutics Inc	US$ 0,9424 (-47,06%)	12,7M
CMTLComtech Telecommunications Corporation	US$ 2,755 (-42,96%)	3,14M
PAVSParanovus Entertainment Technology Ltd	US$ 0,3894 (87,21%)	563,78M
ADTXAditxt Inc	US$ 0,01235 (-2,76%)	387,94M
GDCGD Culture Group Ltd	US$ 0,1036 (4,65%)	176,16M
WOKWORK Medical Technology Group Ltd	US$ 0,083399 (10,76%)	172,61M
SPCXSpace Exploration Technologies Corporation	US$ 178,395 (10,84%)	139M

Runners123

Runners123 il y a 3 minutes

Yea I used to, but use TOS scanners can see more of what's going on

US Market News

US Market News il y a 3 minutes

Liberty All-Star® Equity Fund May 2026 Monthly UpdateJune 15, 2026 12:45 PM
Business Wire Below is the May 2026 Monthly Update for the Liberty All-Star Equity Fund (NYSE: USA). Liberty All-Star Equity Fund
Ticker: USA
Monthly Update, May 2026 Investmen

underpar71

underpar71 il y a 3 minutes

It could have meant additional data from the original trial and that could have been part of the delay 2 years ago, I don't see any relevance to current delay other than the fact that is should be worked through by now.

And, with all of the inquiries and responses by MHRA staff on th

US Market News

US Market News il y a 3 minutes

Liberty All-Star® Growth Fund, Inc. May 2026 Monthly UpdateJune 15, 2026 12:46 PM
Business Wire Below is the May 2026 Monthly Update for the Liberty All-Star Growth Fund, Inc. (NYSE: ASG). Liberty All-Star Growth Fund, Inc.
Ticker: ASG
Monthly Update, May 2026

ohsaycanyousee82

ohsaycanyousee82 il y a 3 minutes

Not totally out. Still holding around 11% of my maximum share level.

Sold shares a number of times on the way down with the last around $3.

As long as the dedicated group of bashers remains (for no logical reason) nearly demanding that everyone exit the stock, there se

US Market News

US Market News il y a 3 minutes

Tri Counties Bank Helps Low-Income California Taxpayers Secure More Than $1 Million in Tax RefundsJune 15, 2026 12:54 PM
Business Wire Tri Counties Bank, in partnership with the Community Action Partnership of Kern (CAPK), San Francisco Housing Development Corporation (SFHDC),

mm41

mm41 il y a 4 minutes

PYPL: The Sleeping Giant of the AI Agentic Economy

Forget the "just a payment button" narrative. If you’re still looking at PayPal through 2023 glasses, you’re missing the biggest structural pivot in fintech.

PayPal is architecting the "Trust Layer" for the Agentic Econ

Jetmek_03052

Jetmek_03052 il y a 5 minutes

Do NOT put words in my mouth AGAIN!

I NEVER said this was a "PURE PUMP and DUMP". If I did, then you're more than welcome to copy and paste it up on the board. I may at some point have called it a pump and dump. But I never said that was ALL it was. Heck, long ago, when DBMM got

vlispxpert

vlispxpert il y a 5 minutes

fun fact, I've used ADSK products for 37years ;)

VLISP=Visual LISP ;)

started as lispxpert alias, but everyone thought I was a speech impediment expert...changed it to VLISPxpert...lmao

Lisp (historically LISP, an abbreviation of "list processing") is a f

Runners123

Runners123 il y a 6 minutes

COSM smackin 27s

SPORTYNORTY

SPORTYNORTY il y a 6 minutes

Mark

Mark il y a 6 minutes

ihubstockmover

ihubstockmover il y a 7 minutes

$VISL - #VISL Vislink Q1 2026: First EBITDA Profit and Military Revenue Surge. VISLINK TECHNOLOGIES https://www.youtube.com/watch?v=-7PRBzys4-k

RIGATONI

RIGATONI il y a 7 minutes

$3.62 new highs ~Rig

Runners123

Runners123 il y a 7 minutes

COSM if some volume comes so will the price

The Master of all

The Master of all il y a 7 minutes

Shorting is a massive problem on the otc but we effect alot of the price change stay positive and push foward that will brings more good people in that want to see xeri succeed

Marker makers pull shares from there hat and sell them to force the price down but the only way to make the

doccjc

doccjc il y a 8 minutes

Bid/ask moving up,
still cheap imo...
less than 3 weeks until the IDE decision.

vlispxpert

vlispxpert il y a 8 minutes

ADSK zone under $198

3Angels120702

3Angels120702 il y a 8 minutes

Yeah they keep changing the goalposts as expected. First there's no LOI. Then when it's PRd through MWWC as source then there's no definitive agreements as mentioned in the LOI. Then that gets PRd. Now there will be something else while Breakthrough Crapistry shareholders are waiting on mythical div

Monksdream

Monksdream il y a 8 minutes

Got a link for a list of big gainers I use Ihub for the list

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 8 minutes

Thanks, where do you think 🤔 share price headed

bluefish1

bluefish1 il y a 8 minutes

1 billion in revenue, allegedly, with a massive write off for bad debt that was deemed noncollectable.

You want us to take what you post here seriously? Here's a chance. Provide names of real artists and groups that actually have used SONG's services. Not names listed in PRs or on the

Vexari

Vexari il y a 9 minutes

The new cars are doing well

Establishing pure racing

Without much carnage

Except for Bell

Trooper

Runners123

Runners123 il y a 9 minutes

COSM from $.2175 $.248

ORCA

ORCA il y a 9 minutes

SOLD SOME .016S TODAY.I NEED SHARES BADLY.THOUGH:))

iShares Morningstar US E...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.