ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Morningstar US Equity ETF

iShares Morningstar US Equity ETF (ILCB)

104,5746
1,80
( 1,76% )
Mis à jour : 18:47:56

iShares Morningstar US Equity ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,007,7011,300,009,500,000,00 %00-
96,006,7010,300,008,500,000,00 %00-
97,005,709,300,007,500,000,00 %00-
98,004,708,300,006,500,000,00 %00-
99,003,707,300,005,500,000,00 %00-
100,002,856,300,004,5750,000,00 %00-
101,001,805,400,003,600,000,00 %00-
102,000,854,400,002,6250,000,00 %00-
103,000,003,501,001,000,000,00 %01-
104,000,002,650,000,000,000,00 %00-
105,000,001,950,000,000,000,00 %00-
106,000,001,750,000,000,000,00 %00-
107,000,001,650,000,000,000,00 %00-
108,000,001,650,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,001,650,000,000,000,00 %00-
96,000,001,650,000,000,000,00 %00-
97,000,001,650,000,000,000,00 %00-
98,000,001,650,000,000,000,00 %00-
99,000,001,650,000,000,000,00 %00-
100,000,001,700,000,000,000,00 %00-
101,000,001,700,000,000,000,00 %00-
102,000,001,750,000,000,000,00 %00-
103,000,001,850,000,000,000,00 %00-
104,000,002,050,000,000,000,00 %00-
105,000,002,400,000,000,000,00 %00-
106,000,203,400,001,800,000,00 %00-
107,000,704,300,002,500,000,00 %00-
108,001,755,300,003,5250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SHOEShoe Station Group Inc
US$ 16,78
(16 680,00%)
283,08k
CASTFreeCast Inc
US$ 3,88
(150,32%)
134,06M
CUPRCuprina Holdings Cayman Ltd
US$ 9,21
(131,99%)
40,97M
PAVSParanovus Entertainment Technology Ltd
US$ 0,3894
(87,21%)
563,78M
VSMEVS Media Holdings Ltd
US$ 3,0849
(82,54%)
58,32M
ELTXElicio Therapeutics Inc
US$ 4,115
(-72,29%)
6,43M
CNTXContext Therapeutics Inc
US$ 0,693949
(-50,08%)
12,75M
MEHAFunctional Brands Inc
US$ 0,0208
(-49,76%)
41,75M
NMRANeumora Therapeutics Inc
US$ 0,9424
(-47,06%)
12,7M
CMTLComtech Telecommunications Corporation
US$ 2,755
(-42,96%)
3,14M
PAVSParanovus Entertainment Technology Ltd
US$ 0,3894
(87,21%)
563,78M
ADTXAditxt Inc
US$ 0,01235
(-2,76%)
387,94M
GDCGD Culture Group Ltd
US$ 0,1036
(4,65%)
176,16M
WOKWORK Medical Technology Group Ltd
US$ 0,083399
(10,76%)
172,61M
SPCXSpace Exploration Technologies Corporation
US$ 178,395
(10,84%)
139M
Runners123 Runners123 il y a 3 minutes
Yea I used to, but use TOS scanners can see more of what's going on
US Market News US Market News il y a 3 minutes
Liberty All-Star® Equity Fund May 2026 Monthly UpdateJune 15, 2026 12:45 PM
Business Wire Below is the May 2026 Monthly Update for the Liberty All-Star Equity Fund (NYSE: USA). Liberty All-Star Equity Fund
Ticker: USA
Monthly Update, May 2026 Investmen
USA
underpar71 underpar71 il y a 3 minutes
It could have meant additional data from the original trial and that could have been part of the delay 2 years ago, I don't see any relevance to current delay other than the fact that is should be worked through by now.

And, with all of the inquiries and responses by MHRA staff on th
NWBO
US Market News US Market News il y a 3 minutes
Liberty All-Star® Growth Fund, Inc. May 2026 Monthly UpdateJune 15, 2026 12:46 PM
Business Wire Below is the May 2026 Monthly Update for the Liberty All-Star Growth Fund, Inc. (NYSE: ASG). Liberty All-Star Growth Fund, Inc.
Ticker: ASG
Monthly Update, May 2026
ASG
ohsaycanyousee82 ohsaycanyousee82 il y a 3 minutes
Not totally out. Still holding around 11% of my maximum share level.

Sold shares a number of times on the way down with the last around $3.

As long as the dedicated group of bashers remains (for no logical reason) nearly demanding that everyone exit the stock, there se
AVXL
US Market News US Market News il y a 3 minutes
Tri Counties Bank Helps Low-Income California Taxpayers Secure More Than $1 Million in Tax RefundsJune 15, 2026 12:54 PM
Business Wire Tri Counties Bank, in partnership with the Community Action Partnership of Kern (CAPK), San Francisco Housing Development Corporation (SFHDC),
TCBK
mm41 mm41 il y a 4 minutes
PYPL: The Sleeping Giant of the AI Agentic Economy

Forget the "just a payment button" narrative. If you’re still looking at PayPal through 2023 glasses, you’re missing the biggest structural pivot in fintech.

PayPal is architecting the "Trust Layer" for the Agentic Econ
PYPL
Jetmek_03052 Jetmek_03052 il y a 5 minutes
Do NOT put words in my mouth AGAIN!

I NEVER said this was a "PURE PUMP and DUMP". If I did, then you're more than welcome to copy and paste it up on the board. I may at some point have called it a pump and dump. But I never said that was ALL it was. Heck, long ago, when DBMM got
DBMM
vlispxpert vlispxpert il y a 5 minutes
fun fact, I've used ADSK products for 37years ;)

VLISP=Visual LISP ;)

started as lispxpert alias, but everyone thought I was a speech impediment expert...changed it to VLISPxpert...lmao

Lisp (historically LISP, an abbreviation of "list processing") is a f
ADSK
Runners123 Runners123 il y a 6 minutes
COSM smackin 27s
COSM
SPORTYNORTY SPORTYNORTY il y a 6 minutes
That’s it?
SPY
Mark Mark il y a 6 minutes
$GCTK .42
GCTK
ihubstockmover ihubstockmover il y a 7 minutes
$VISL - #VISL Vislink Q1 2026: First EBITDA Profit and Military Revenue Surge. VISLINK TECHNOLOGIES https://www.youtube.com/watch?v=-7PRBzys4-k
VISL
RIGATONI RIGATONI il y a 7 minutes
$3.62 new highs ~Rig
Runners123 Runners123 il y a 7 minutes
COSM if some volume comes so will the price
COSM
The Master of all The Master of all il y a 7 minutes
Shorting is a massive problem on the otc but we effect alot of the price change stay positive and push foward that will brings more good people in that want to see xeri succeed

Marker makers pull shares from there hat and sell them to force the price down but the only way to make the
XERI
doccjc doccjc il y a 8 minutes
Bid/ask moving up,
still cheap imo...
less than 3 weeks until the IDE decision.
RDGL
vlispxpert vlispxpert il y a 8 minutes
ADSK zone under $198
ADSK
3Angels120702 3Angels120702 il y a 8 minutes
Yeah they keep changing the goalposts as expected. First there's no LOI. Then when it's PRd through MWWC as source then there's no definitive agreements as mentioned in the LOI. Then that gets PRd. Now there will be something else while Breakthrough Crapistry shareholders are waiting on mythical div
MWWC
Monksdream Monksdream il y a 8 minutes
Got a link for a list of big gainers I use Ihub for the list
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 8 minutes
Thanks, where do you think 🤔 share price headed
SPCX
bluefish1 bluefish1 il y a 8 minutes
1 billion in revenue, allegedly, with a massive write off for bad debt that was deemed noncollectable.

You want us to take what you post here seriously? Here's a chance. Provide names of real artists and groups that actually have used SONG's services. Not names listed in PRs or on the
SONG
Vexari Vexari il y a 9 minutes
The new cars are doing well

Establishing pure racing

Without much carnage

Except for Bell

Trooper
Runners123 Runners123 il y a 9 minutes
COSM from $.2175 $.248
COSM
ORCA ORCA il y a 9 minutes
SOLD SOME .016S TODAY.I NEED SHARES BADLY.THOUGH:))
BCDS

Dernières Valeurs Consultées

Delayed Upgrade Clock