Premium
iShares Latin America 40 (ILF)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.57261794635 | 21.62 | 22.0055 | 21.52 | 1504352 | 21.7279851 | SP |
| 4 | 0.92 | 4.37262357414 | 21.04 | 22.0055 | 20.83 | 1141109 | 21.34641717 | SP |
| 12 | -2.8745 | -11.574624011 | 24.8345 | 25.41 | 20.83 | 1289618 | 22.79911293 | SP |
| 26 | -3.63 | -14.1852286049 | 25.59 | 26.83 | 20.83 | 1105691 | 24.0278512 | SP |
| 52 | -5.65 | -20.4636001449 | 27.61 | 29.05 | 20.83 | 1157585 | 25.65499504 | SP |
| 156 | -2.54 | -10.3673469388 | 24.5 | 31.24 | 20.75 | 1402589 | 25.8487526 | SP |
| 260 | -11.25 | -33.8753387534 | 33.21 | 33.53 | 15.54 | 1555185 | 25.58019224 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 21.96 | 0.32 | 1.48 | 21.92 | 22.0055 | 21.83 | 739614 |
| 1737156600 | 21.64 | 0.01 | 0.05 | 21.65 | 21.92 | 21.64 | 2007150 |
| 1737070200 | 21.63 | -0.25 | -1.14 | 21.88 | 21.88 | 21.52 | 1968754 |
| 1736983800 | 21.88 | 0.51 | 2.39 | 21.62 | 21.96 | 21.5857 | 1301888 |
| 1736897400 | 21.37 | 0.14 | 0.66 | 21.31 | 21.47 | 21.26 | 475350 |
| 1736811000 | 21.23 | 0.09 | 0.43 | 20.96 | 21.23 | 20.9472 | 1542550 |
| 1736551800 | 21.14 | -0.18 | -0.84 | 21.27 | 21.3 | 21.08 | 1460653 |
| 1736379000 | 21.32 | -0.16 | -0.74 | 21.24 | 21.34 | 21.17 | 926877 |
| 1736292600 | 21.48 | 0.24 | 1.13 | 21.51 | 21.63 | 21.41 | 1351530 |
| 1736206200 | 21.24 | 0.37 | 1.77 | 21.11 | 21.46 | 21.11 | 1046341 |
| 1735947000 | 20.87 | -0.25 | -1.18 | 21.09 | 21.11 | 20.84 | 591531 |
| 1735860600 | 21.12 | 0.21 | 1.00 | 21 | 21.225 | 20.8357 | 1171239 |
| 1735687800 | 20.91 | -0.05 | -0.24 | 20.87 | 20.99 | 20.83 | 534340 |
| 1735601400 | 20.96 | -0.04 | -0.19 | 20.98 | 21.015 | 20.87 | 1875574 |
| 1735342200 | 21 | -0.13 | -0.62 | 21.01 | 21.18 | 20.975 | 710022 |
| 1735255800 | 21.13 | -0.04 | -0.19 | 21.04 | 21.231 | 21.01 | 554328 |
| 1735077840 | 21.17 | 0.13 | 0.62 | 21 | 21.195 | 21 | 367478 |
| 1734996600 | 21.04 | -0.24 | -1.13 | 21.11 | 21.18 | 20.935 | 1468567 |
| 1734737400 | 21.28 | 0.27 | 1.29 | 21.1575 | 21.395 | 21.15 | 1488082 |
| 1734651000 | 21.01 | 0.06 | 0.29 | 21.2 | 21.36 | 21.01 | 4587305 |
| 1734564600 | 20.95 | -1 | -4.56 | 21.75 | 21.77 | 20.86 | 1582938 |
| 1734478200 | 21.95 | -0.8 | -3.52 | 21.74 | 22.07 | 21.67 | 1448511 |
| 1734391800 | 22.75 | -0.45 | -1.94 | 23.1 | 23.13 | 22.74 | 1579211 |
| 1734132600 | 23.2 | -0.14 | -0.60 | 23.35 | 23.35 | 23.175 | 936198 |
| 1734046200 | 23.34 | -0.44 | -1.85 | 23.64 | 23.6701 | 23.185 | 1281416 |
| 1733959800 | 23.78 | 0.37 | 1.58 | 23.51 | 23.95 | 23.27 | 2421201 |
| 1733873400 | 23.41 | 0.02 | 0.09 | 23.55 | 23.56 | 23.38 | 941419 |
| 1733787000 | 23.39 | 0.3 | 1.30 | 23.5 | 23.66 | 23.39 | 1123915 |
| 1733527800 | 23.09 | -0.38 | -1.62 | 23.52 | 23.52 | 23.04 | 1233244 |
| 1733441400 | 23.47 | 0.32 | 1.38 | 23.5 | 23.6 | 23.45 | 1304691 |
| 1733355000 | 23.15 | 0.06 | 0.26 | 23.18 | 23.305 | 23.12 | 882218 |
| 1733268600 | 23.09 | 0.08 | 0.35 | 23.05 | 23.155 | 22.95 | 1014404 |
| 1733182200 | 23.01 | -0.16 | -0.69 | 22.87 | 23.03 | 22.765 | 3070732 |
| 1732917840 | 23.17 | -0.39 | -1.66 | 23 | 23.41 | 22.81 | 2398152 |
| 1732750200 | 23.56 | -0.44 | -1.83 | 23.98 | 24.085 | 23.52 | 761005 |
| 1732663800 | 24 | -0.2 | -0.83 | 23.96 | 24.165 | 23.95 | 862368 |
| 1732577400 | 24.2 | 0.04 | 0.17 | 24.44 | 24.44 | 24.11 | 794846 |
| 1732318200 | 24.16 | 0.29 | 1.21 | 23.9452 | 24.195 | 23.864 | 701169 |
| 1732231800 | 23.87 | -0.16 | -0.67 | 23.89 | 24.035 | 23.79 | 2807282 |
| 1732145400 | 24.03 | -0.1 | -0.41 | 24.05 | 24.165 | 23.95 | 1551603 |
| 1732059000 | 24.13 | -0.08 | -0.33 | 24.1 | 24.26 | 24.0637 | 1561793 |
| 1731972600 | 24.21 | 0.12 | 0.50 | 24.1 | 24.28 | 24.085 | 1121998 |
| 1731713400 | 24.09 | -0.13 | -0.54 | 24.2 | 24.325 | 24.04 | 659101 |
| 1731627000 | 24.22 | -0.1 | -0.41 | 24.06 | 24.245 | 24.035 | 1261594 |
| 1731540600 | 24.32 | -0.17 | -0.69 | 24.5 | 24.5 | 24.21 | 365337 |
| 1731454200 | 24.49 | -0.19 | -0.77 | 24.6 | 24.63 | 24.335 | 1140972 |
| 1731367800 | 24.68 | -0.05 | -0.20 | 24.46 | 24.7074 | 24.45 | 415969 |
| 1731108600 | 24.73 | -0.48 | -1.90 | 24.8 | 24.84 | 24.37 | 490376 |
| 1731022200 | 25.21 | 0.24 | 0.96 | 25.34 | 25.41 | 25.09 | 540020 |
| 1730935800 | 24.97 | 0.23 | 0.93 | 24.27 | 25.02 | 24.07 | 2769069 |
| 1730849400 | 24.74 | 0.15 | 0.61 | 24.71 | 24.785 | 24.465 | 811016 |
| 1730763000 | 24.59 | 0.4 | 1.65 | 24.5 | 24.785 | 24.5 | 1824832 |
| 1730500200 | 24.19 | -0.41 | -1.67 | 24.66 | 24.66 | 24.15 | 1472810 |
| 1730413800 | 24.6 | -0.3 | -1.20 | 24.74 | 24.81 | 24.59 | 1312016 |
| 1730327400 | 24.9 | -0.12 | -0.48 | 24.8345 | 24.96 | 24.8 | 316400 |
| 1730241000 | 25.02 | -0.37 | -1.46 | 25.39 | 25.5 | 25.02 | 629013 |
| 1730154600 | 25.39 | 0.2 | 0.79 | 25.2 | 25.45 | 25.2 | 328086 |
| 1729895400 | 25.19 | -0.09 | -0.36 | 25.45 | 25.45 | 25.15 | 218368 |
| 1729809000 | 25.28 | 0.07 | 0.28 | 25.12 | 25.32 | 25.08 | 364072 |
| 1729722600 | 25.21 | 0.02 | 0.08 | 25.05 | 25.22 | 24.98 | 415511 |
| 1729636200 | 25.19 | -0.01 | -0.04 | 25.24 | 25.26 | 25.03 | 777487 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
