ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Latin America 40

iShares Latin America 40 (ILF)

34,04
0,04
(0,12%)
Fermé 05 Juin 10:00PM
33,8237
-0,2163
(-0,64%)
Après les heures de négociation: 1:56AM

iShares Latin America 40 ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,009,4010,800,0010,100,000,00 %00-
25,008,409,8010,609,100,000,00 %030-
26,007,408,800,008,100,000,00 %00-
27,006,407,805,507,100,000,00 %05-
28,005,006,806,375,900,000,00 %02-
29,004,505,705,245,100,000,00 %020-
30,003,504,704,254,100,000,00 %032-
31,002,903,303,603,100,000,00 %0171-
32,001,952,403,302,1750,000,00 %0135-
33,000,551,701,351,125-0,85-38,64 %218004/6/2026
34,000,201,801,001,000,000,00 %070-
35,000,150,550,300,350,000,00 %0621-
36,000,100,150,140,1250,000,00 %0192-
37,000,000,400,200,200,000,00 %0103-
38,000,000,400,050,050,000,00 %0383-
39,000,000,250,200,200,000,00 %022-
40,000,000,250,050,050,000,00 %0699-
41,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,000,000,750,020,020,000,00 %03-
25,000,000,750,250,250,000,00 %01-
26,000,000,750,120,120,000,00 %01-
27,000,000,751,331,330,000,00 %014-
28,000,000,750,100,100,000,00 %017-
29,000,000,750,100,100,000,00 %04-
30,000,000,650,240,240,000,00 %013-
31,000,000,350,190,190,000,00 %022-
32,000,000,750,210,210,000,00 %08-
33,000,101,050,000,5750,000,00 %00-
34,000,650,950,850,800,3570,00 %171704/6/2026
35,001,052,951,132,000,000,00 %0131-
36,002,003,202,502,600,000,00 %071-
37,002,904,003,533,450,7928,83 %161204/6/2026
38,003,705,802,834,750,000,00 %011-
39,004,806,100,005,450,000,00 %00-
40,005,707,405,786,550,000,00 %011-
41,006,708,604,707,650,000,00 %014-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 22,61
(348,61%)
105,66M
INDPIndaptus Therapeutics Inc
US$ 4,75
(114,93%)
44,28M
VERUVeru Inc
US$ 4,23
(88,00%)
92,87M
FOXXFoxx Development Holdings Inc
US$ 5,2628
(84,01%)
73,97M
SDOTSadot Group Inc
US$ 11,35
(68,15%)
9,3M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
SNBRSleep Number Corporation
US$ 0,355
(-66,67%)
25,47M
HUBCWHub Cyber Security Ltd
US$ 0,0221
(-55,80%)
1,82M
SUGPSU Group Holdings Ltd
US$ 0,70
(-40,17%)
16,95M
VIVKVivakor Inc
US$ 0,83
(-37,12%)
34,84M
CXAICXApp Inc
US$ 0,2565
(61,12%)
538,18M
YYGHYY Group Holding Ltd
US$ 0,162699
(10,75%)
355,29M
NVDANVIDIA Corporation
US$ 218,66
(1,82%)
169,79M
ZCMDZhongchao Inc
US$ 0,0366
(-32,22%)
162,04M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
boston745 boston745 il y a 8 minutes
I've overlaid the signals to their approximate location as compared to a screen shot of the same area during the day. Turns out one of the signals was coming the area around 11072 not 11060; the shop to the left of 11072 shop is on property 11060. As you can see, the light pattern on property 11072
TexasMarvL TexasMarvL il y a 9 minutes
Found a new video on YouTube today.Mining takes a lot of work.  Five drills turning in Reefton at Auld Creek.Another drill turning in Reefton at various other targets.

https://youtu.be/x31WwK4Zlrc?si=-cB59G42jTWgNewI
NZAUF
jstmrneedy jstmrneedy il y a 9 minutes
Could be the biggest crypto pump. Let's get it
AVTUSD
ducci1 ducci1 il y a 10 minutes
Pivot Calcs: SPX Pivot 7566---R1 7616---R2 7648---S1 7534---S2 7484----SPY Pivot 755---R1 759---S1 752----ES Pivot 7563---R1 7604---S1 7515---VIX Pivot 15.79----15 min Bull//Bear R/Line 16.07!-----!!LOL!!
SPY
US Market News US Market News il y a 12 minutes
Stellantis N.V. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - STLAJune 5, 2026 1:18 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ -- 
STLA
mmayr mmayr il y a 13 minutes
Russia Will Strike Europe

https://youtu.be/tYOsE_vsWBU?si=Voud9wJb_tr4mIYV
molee molee il y a 16 minutes
$MOBX > What goes up , must come down in SHORTSVILLE ... 💲💲💲
MOBX
jondoeuk jondoeuk il y a 19 minutes
PR https://www.globenewswire.com/news-release/2026/06/04/3306754/24675/en/fate-therapeutics-showcases-data-from-ft819-and-ft839-programs-at-the-european-congress-of-rheumatology-annual-meeting.html+

Data https://www.fatetherapeutics.com/wp-content/uploads/2026/06/EULAR-2026_Poster_FT8
FATE
jondoeuk jondoeuk il y a 20 minutes
PR https://www.globenewswire.com/news-release/2026/06/01/3304368/0/en/fate-therapeutics-showcases-clinical-data-for-ft836-at-the-american-society-of-cancer-oncology-annual-meeting.html

Poster https://www.fatetherapeutics.com/wp-content/uploads/2026/06/ASCO-2026_Poster.pdf
FATE
jondoeuk jondoeuk il y a 23 minutes
New deck https://ir.fatetherapeutics.com/static-files/eda64ddb-7bcc-4539-972f-cef267a099f2

https://pbs.twimg.com/media/HJ_RfV8bgAApTPc?format=jpg&name=large
FATE
Fiberrevo9 Fiberrevo9 il y a 23 minutes
***WATCH OUT****Please everybody look at yesterday's trade history, beginning at 21:21:30, all the trades show very clear that somebody is accumulating shares here, not a single share changes the owner, just sand spreading in the eye of the ignorants!!!!I never felt as positive as i do today about K
KBLB
smoki smoki il y a 24 minutes
Give us some numbers on sales … only thing going to drive this stock…or any stock !! $$$
BLOZF
CA Market News CA Market News il y a 27 minutes
ShaMaran Announces First Day of Trading on Euronext Growth Oslo and Publication of Information DocumentJune 5, 2026 1:00 AM
PR Newswire (Canada) class="legendSpanClass"HAMILTON, Bermuda, class="legendSpanClass"June 5, 2026 /CNW/ - ShaMar
SHASF
US Market News US Market News il y a 27 minutes
KILL GNP Seguros Announces Enterprise Expansion of Palantir Foundry and AIP Across All Lines of BusinessJune 5, 2026 1:04 AM
Business Wire   Palantir Technologies Inc. requests that their press release NewsItemId: 20260604946358 issued June 4, 2026 “GNP Seguros Announce
PLTR
WALL STREET KID WALL STREET KID il y a 27 minutes
$AMC GAMMA PRESSURE! DFV PRICE UPGRADE!

https://youtu.be/HMalDv9BRxM?si=D0J7rWTTJcDOSl5P
AMC
CA Market News CA Market News il y a 27 minutes
Almonty Industries Prices Oversubscribed US$700 Million Convertible Senior Notes OfferingJune 5, 2026 1:09 AM
Business Wire Almonty Industries Inc. (“Almonty” or the “Company”) (Nasdaq: ALM) (TSX: AII) (ASX: AII) (Frankfurt: ALI1) today announced the pricing of its oversubscrib
AII
FrostyVolcano93 FrostyVolcano93 il y a 34 minutes
https://x.com/pulte/status/1939492014619312388?s=46
FNMA
4u2nv2 4u2nv2 il y a 36 minutes
Let's just back the bus up a second. How can I buy MCIC? Like control of the company. I do not see it for sale anywhere? It is called skip tracing. I have the opportunity to buy what has been described as a "serious judgment" against the boy that I do not like so much. Hard to collect a judgement ag
MCIC
Darold Darold il y a 49 minutes
Jail time for CEO and the rest is not enough. Literally ripped people off with some BS AI super revolutionary tech. All investors should get together and go after them. I’m in, lost so much so what’s another couple of thousands to hire a lawyer. If there is 50 people you got 100K for legal fees. Or
DAIC
Golfbum22 Golfbum22 il y a 50 minutes
What a perfect story book ending

Pulte finds the dirt aka corruption against the gse’s while temporarily head of DNI

gives it to Trump and Trump frees us using
This info to blast the dark side

Nothing the dark side can do about the truth coming i
FNMA
FrostyVolcano93 FrostyVolcano93 il y a 51 minutes
https://x.com/alec_mazo/status/2061899362771620086?s=46
FNMA
boston127 boston127 il y a 52 minutes
Dino, keep it straight.

A few days ago, you committed to buying 1M shares once the FID was confirmed. Now, it is wait until 2028!. I agree with the poster who pointed out how you have different versions and interpretations of events from day 1 to day 2.
TGLO
LOB LOB il y a 57 minutes
INCOME CONTINUING TO RISE and NO DEBT OF ANYKIND...
BCDS
satter satter il y a 59 minutes
Correction


Fact- A massive unlocking of restricted shares ( 810 million ) will un lock on June 11 2026


With wronginvestor's new research it appears the massive unlocking will happen on Dec 11th 2026, not June 11th
HIRU