Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BCSR, the Internet Entertainment Network, Will Continue to Trade on OTCBB LOS ANGELES, June 12 /PRNewswire-FirstCall/ -- Broadcaster, Inc. (http://www.broadcaster.com/), the Internet...
Entity Will Operate Under Broadcaster, Inc., an Internet Entertainment Network LOS ANGELES, June 2 /PRNewswire-FirstCall/ -- IMSI(R) (OTC:IMSI) (BULLETIN BOARD: IMSI) , a leading developer and...
NOVATO, Calif., May 22 /PRNewswire-FirstCall/ -- IMSI(R) (OTC:IMSI) (BULLETIN BOARD: IMSI) , today announced the previously noticed Annual Meeting of Shareholders of International Microcomputer...
NOVATO, Calif., May 16 /PRNewswire-FirstCall/ -- IMSI(R) (OTC:IMSI) (BULLETIN BOARD: IMSI) , changes have been made to the call-in numbers for the previously announced Q3 Earnings Call. The...
Houseplans Division Results Feature 50% Sales Growth NOVATO, Calif., May 15 /PRNewswire-FirstCall/ -- IMSI(R) (OTC:IMSI) (BULLETIN BOARD: IMSI) , a leading provider of house plans online and a...
Third Quarter Earnings Conference Call Set for May 16 NOVATO, Calif., May 5 /PRNewswire-FirstCall/ -- IMSI(R) (OTC:IMSI) (BULLETIN BOARD: IMSI) , a leading developer and publisher of software...
Expanded Collection Offers Customers Greater House Plan Choices NOVATO, Calif., April 18 /PRNewswire-FirstCall/ -- Houseplans, Inc. ("Houseplans"), a wholly-owned subsidiary of International...
Houseplans.com Becomes a Preferred Provider of Stock House Plans for COBS Homes NOVATO, Calif., March 24 /PRNewswire-FirstCall/ -- Houseplans, Inc. ("Houseplans"), a wholly-owned subsidiary of...
Houseplans.com to be Exclusive Provider of Stock House Plans for HomeTips.com NOVATO, Calif., March 22 /PRNewswire-FirstCall/ -- Houseplans, Inc. ("Houseplans"), a wholly-owned subsidiary of...
Mr. Gordon Landies Steps Down as Planned NOVATO, Calif., March 2 /PRNewswire-FirstCall/ -- IMSI(R) (OTC Bulletin Board: IMSI), a leading developer and publisher of precision design and consumer...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 0.895464278762 | 51.37 | 51.83 | 51.31 | 267 | 51.43538069 | SP |
| 4 | 0.6299 | 1.23027103463 | 51.2001 | 51.83 | 50.9147 | 616 | 51.30082599 | SP |
| 12 | 0.2 | 0.38737168313 | 51.63 | 51.845 | 50.9147 | 354 | 51.40845665 | SP |
| 26 | 1.18 | 2.32971372162 | 50.65 | 51.845 | 50.65 | 1005 | 51.33497808 | SP |
| 52 | 1.87 | 3.74299439552 | 49.96 | 51.845 | 49.8897 | 717 | 51.21763564 | SP |
| 156 | 1.6 | 3.18534740195 | 50.23 | 51.845 | 47.54 | 511 | 51.06215146 | SP |
| 260 | 1.6 | 3.18534740195 | 50.23 | 51.845 | 47.54 | 511 | 51.06215146 | SP |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
