Premium
Invesco Municipal Strategic Income ETF (IMSI)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.5419 | 51.5419 | 51.5419 | 0 | 0 | SP |
| 4 | 0 | 0 | 51.5419 | 51.5419 | 51.5419 | 0 | 0 | SP |
| 12 | 0.4167 | 0.815057936204 | 51.1252 | 51.545 | 51.1252 | 117 | 51.35329055 | SP |
| 26 | 0.503 | 0.985522807114 | 51.0389 | 51.9 | 50.8002 | 297 | 51.35827147 | SP |
| 52 | 0.7824 | 1.54138634147 | 50.7595 | 51.9 | 50.595 | 604 | 51.34001889 | SP |
| 156 | 1.3119 | 2.61178578539 | 50.23 | 51.9 | 47.54 | 469 | 51.09027812 | SP |
| 260 | 1.3119 | 2.61178578539 | 50.23 | 51.9 | 47.54 | 469 | 51.09027812 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745447400 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1745361000 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1745274600 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1744929000 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1744842600 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1744756200 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1744669800 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1744410600 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1744324200 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1744237800 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1744151400 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1744065000 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1743805800 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1743719400 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1743633000 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1743546600 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1743460200 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1743201000 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1743114600 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1743028200 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1742941800 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1742855400 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1742596200 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1742509800 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1742423400 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1742337000 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1742250600 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1741991400 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1741905000 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1741818600 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1741732200 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1741645800 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1741390200 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1741303800 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1741217400 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1741131000 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1741044600 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1740785400 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1740699000 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1740612600 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1740526200 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1740439800 | 51.5419 | 0 | 0.00 | 51.5419 | 51.5419 | 51.5419 | 0 |
| 1740180600 | 51.5419 | 0.13 | 0.25 | 51.41 | 51.545 | 51.41 | 734 |
| 1740094200 | 51.4151 | 0.07 | 0.15 | 51.3402 | 51.48 | 51.3402 | 887 |
| 1740007800 | 51.3402 | 0.05 | 0.09 | 51.2949 | 51.3402 | 51.2949 | 2 |
| 1739921400 | 51.2949 | -0.1 | -0.19 | 51.44 | 51.44 | 51.2949 | 161 |
| 1739575800 | 51.3948 | 0.06 | 0.12 | 51.42 | 51.42 | 51.3948 | 123 |
| 1739489400 | 51.3348 | 0.17 | 0.33 | 51.25 | 51.4 | 51.25 | 931 |
| 1739403000 | 51.1652 | -0.17 | -0.33 | 51.3349 | 51.3349 | 51.1645 | 706 |
| 1739316600 | 51.3349 | -0.05 | -0.10 | 51.3849 | 51.41 | 51.3349 | 609 |
| 1739230200 | 51.3849 | 0.02 | 0.05 | 51.49 | 51.49 | 51.3849 | 174 |
| 1738971000 | 51.3601 | -0.04 | -0.09 | 51.4048 | 51.42 | 51.3601 | 293 |
| 1738884600 | 51.4048 | 0.01 | 0.02 | 51.4 | 51.46 | 51.4 | 672 |
| 1738798200 | 51.3948 | 0.09 | 0.18 | 51.3048 | 51.4482 | 51.3048 | 251 |
| 1738711800 | 51.3048 | 0.03 | 0.07 | 51.27 | 51.31 | 51.27 | 829 |
| 1738625400 | 51.27 | 0.07 | 0.15 | 51.1951 | 51.27 | 51.1951 | 331 |
| 1738366200 | 51.1951 | -0.01 | -0.02 | 51.2051 | 51.2051 | 51.1951 | 79 |
| 1738279800 | 51.2051 | 0.08 | 0.16 | 51.1252 | 51.2051 | 51.1252 | 0 |
| 1738193400 | 51.1252 | -0.06 | -0.12 | 51.1848 | 51.1848 | 51.1252 | 1078 |
| 1738107000 | 51.1848 | -0.04 | -0.07 | 51.2199 | 51.2199 | 51.1848 | 3 |
| 1738020600 | 51.2199 | 0.16 | 0.31 | 51.16 | 51.2199 | 51.16 | 309 |
| 1737761400 | 51.0602 | -0 | -0.01 | 51.01 | 51.0602 | 51.01 | 482 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
