Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares MSCI Intl Momentum Factor ETF (IMTM)
iShares MSCI Intl Momentum Factor ETF (IMTM) Options

iShares MSCI Intl Momentum Factor ETF (IMTM)

53,33

-0,07

(-0,13%)

Fermé 17 Juin 10:00PM

53,345

0,015

(0,03%)

Après les heures de négociation: 1:59AM

iShares MSCI Intl Momentum Factor ETF ([symbol]) Options

IMTM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
47,88	4,50	6,50	0,00	5,50	0,00	0,00 %	0	0	-
48,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,88	3,50	5,50	0,00	4,50	0,00	0,00 %	0	0	-
49,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,88	2,50	4,50	1,40	3,50	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,88	1,50	3,50	3,58	2,50	0,00	0,00 %	0	0	-
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
51,88	0,55	2,50	1,60	1,525	0,00	0,00 %	0	0	-
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,80	0,40	0,40	0,00	0,00 %	0	1	-
56,00	0,00	0,80	0,63	0,63	0,00	0,00 %	0	21	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
47,88	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,88	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,88	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,88	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
51,88	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,65	1,30	1,30	0,00	0,00 %	0	1	-
55,00	0,60	2,70	0,00	1,65	0,00	0,00 %	0	0	-
56,00	1,65	3,60	0,00	2,625	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
OBAIOur Bond Inc	US$ 1,105 (106,70%)	497,84M
CCTGCCSC Technology International Holdings Ltd	US$ 1,4701 (88,62%)	122,57M
CRVOCervoMed Inc	US$ 4,52 (82,26%)	200,68M
NMRANeumora Therapeutics Inc	US$ 1,55 (69,49%)	28,54M
IVDAIveda Solutions Inc	US$ 0,4887 (54,55%)	367,66M
GDCGD Culture Group Ltd	US$ 0,0291 (-72,31%)	800,46M
CIITTianci International Inc	US$ 0,4425 (-70,10%)	9,9M
MEHAFunctional Brands Inc	US$ 0,0081 (-56,91%)	22,82M
VRXAVeraxa Biotech Ag	US$ 10,50 (-50,61%)	563,05k
SNWVSANUWAVE Health Inc	US$ 8,51 (-41,99%)	1,04M
ADTXAditxt Inc	US$ 0,0104 (-19,38%)	1,07B
GDCGD Culture Group Ltd	US$ 0,0291 (-72,31%)	800,46M
OBAIOur Bond Inc	US$ 1,105 (106,70%)	497,84M
IVDAIveda Solutions Inc	US$ 0,4887 (54,55%)	367,66M
SPCXSpace Exploration Technologies Corporation	US$ 201,80 (4,83%)	322,7M

k9narc

k9narc il y a 2 minutes

This duck was set on fire, it the table.

I like my salad 1st.
French dining is weird.

And expensive.

Tetelestai

Tetelestai il y a 5 minutes

Well, Grant Thornton audited their 10-K and certified they had $103MM in the bank at that date. They may have raised some additional money, don't know. But unless they blew thru over $100MM and the present, they have very significant cash holdings.

doinit

doinit il y a 7 minutes

look up the records. theY p'ss tested him twice and both were positive,
so he was censored or whatever for "misconduct".
I believe I provided a link, DO YOUR HOMEWORK IF YOU WANT TO "PUSH" AN AGENDA.

Porch Honkey

Porch Honkey il y a 7 minutes

I just called, and the phone works. Patrick said to leave a message, so that’s where we are now for contact. Glad I could help, good luck.

flipper44

flipper44 il y a 12 minutes

LC = ARS*

*Antique Roadshow.

joe botts

joe botts il y a 12 minutes

Sorry... there is no company. Only shares to sell.

knrorrel

knrorrel il y a 14 minutes

https://www.stockscores.com/charts/charts/?ticker=Gpus

knrorrel

knrorrel il y a 14 minutes

https://stockcharts.com/sc3/ui/?s=GPUS

Porch Honkey

Porch Honkey il y a 15 minutes

Try this one, it's more of what's happening currently,
GBT Technologies Inc.
117 W 9th St suite 1214

Los Angeles, CA 90015

Principal Executive Offices:
117 W 9th St suite 1214

Los Angeles, CA 90015

www.cubewellnesstech.

moczowy

moczowy il y a 15 minutes

Preciouslife1

Preciouslife1 il y a 16 minutes

https://www.facebook.com/share/r/17sXQudBBm/?mibextid=wwXIfrTHE WHIZ MIZ

knrorrel

knrorrel il y a 16 minutes

Do you mean by your post that you believe we just need to hold the stock long enough—perhaps for years—and it could see gains of several thousand percent? (That would be wonderful, but the hardest part is holding a stock that needs to get back into the dollar range without undergoing a reverse split

Elroy Jetson

Elroy Jetson il y a 16 minutes

https://x.com/ProjectLincoln/status/2066870937991999905

DayofReckoning

DayofReckoning il y a 16 minutes

$GTCH will soon be disconnected from pink limited and reconnected on grey markets
30 billion AS 23 billion OS
No bid equates to money not well spent
impressive

Porch Honkey

Porch Honkey il y a 17 minutes

Must be some way of contacting them, they still in business.

tdbowieknife

tdbowieknife il y a 17 minutes

Another Richard Hawkins and Robert Hymers scam...

Penny stock "investors" can be so gullible...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Sc

joe botts

joe botts il y a 18 minutes

Porch Honkey

Porch Honkey il y a 19 minutes

notshakenorstirred

notshakenorstirred il y a 20 minutes

$NGTF TechForce Robotics and Oncotelic Therapeutics will be co-exhibiting at Biotechnology Innovation Organization International Convention 2026.

Visit Booth #1525 to learn how autonomous robotics, clean room automation, and regulated workflow technologies can support pharmaceutical a

learningcurve2020

learningcurve2020 il y a 21 minutes

LP told you back in 2018 that manufacturing was a 100% ready to go and cost wasn’t an issue, so every time you bring this manufacturing jargon up, you’re calling her a liar.

joe botts

joe botts il y a 21 minutes

As I said. LMAO! Why is the phone disconnected? Lol!!

learningcurve2020

learningcurve2020 il y a 23 minutes

There are many GBM trials to study. But it’s all beyond post hoc at this point. Maybe they’ll be able to sell the data for new trials?

https://www.eastgenomics.nhs.uk/news-and-events/revolutionary-new-treatment-path-for-patients-with-aggressive-brain-tumours/

Keyboard_Warrior_89

Keyboard_Warrior_89 il y a 23 minutes

Go treat the water in the reflecting pool for heavens sake. Get a $2.5M contract and publicity. Do anything. Mark sucks.

Porch Honkey

Porch Honkey il y a 25 minutes

Copilot Search Branding

Like

Dislike
GBT Technologies Inc. Address
Primary Office Address:
GBT Technologies, Inc.
2450 Colorado Ave, Suite #100E
Santa Monica, CA 90404
United States AllBiz+1

Headquarters Address (

iShares MSCI Intl Moment...

Southwest Water

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.