Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.86 | -6.02721970188 | 30.86 | 31.12 | 29 | 23306 | 30.26826924 | SP |
| 4 | -1.76 | -5.72171651495 | 30.76 | 31.55 | 29 | 21459 | 30.57601118 | SP |
| 12 | 1.35 | 4.88245931284 | 27.65 | 31.55 | 27.22 | 24722 | 30.01692164 | SP |
| 26 | 0.76 | 2.69121813031 | 28.24 | 31.55 | 27.22 | 29879 | 29.69712302 | SP |
| 52 | 3.5 | 13.7254901961 | 25.5 | 31.55 | 24.78 | 26399 | 28.68709079 | SP |
| 156 | 7.68 | 36.0225140713 | 21.32 | 31.55 | 19.04 | 18300 | 25.41686351 | SP |
| 260 | 9 | 45 | 20 | 31.55 | 19.03 | 20220 | 24.24547333 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 29.71 | -0.45 | -1.50 | 30 | 30.17 | 29.71 | 22434 |
| 1781044200 | 30.1611 | -0.03 | -0.10 | 30.51 | 30.58 | 29.74 | 16925 |
| 1780957800 | 30.19 | 0.23 | 0.77 | 30.38 | 30.38 | 30.06 | 30972 |
| 1780698600 | 29.96 | -1.16 | -3.73 | 30.53 | 30.54 | 29.905 | 19470 |
| 1780612200 | 31.12 | 0.08 | 0.26 | 30.86 | 31.12 | 30.855 | 26727 |
| 1780525800 | 31.04 | -0.4 | -1.27 | 31.55 | 31.55 | 30.6 | 23431 |
| 1780439400 | 31.44 | 0.25 | 0.80 | 31.17 | 31.44 | 31.17 | 16238 |
| 1780353000 | 31.19 | 0.1 | 0.31 | 31.03 | 31.2 | 30.8814 | 23719 |
| 1780093800 | 31.0921 | 0.09 | 0.30 | 31.11 | 31.2 | 31.04 | 13017 |
| 1780007400 | 31 | -0.07 | -0.23 | 30.81 | 31.16 | 30.785 | 11454 |
| 1779921000 | 31.07 | -0.12 | -0.38 | 30.99 | 31.15 | 30.99 | 17024 |
| 1779834600 | 31.19 | 0.52 | 1.70 | 31.08 | 31.19 | 31 | 13467 |
| 1779489000 | 30.67 | -0.05 | -0.16 | 30.71 | 30.715 | 30.561 | 11210 |
| 1779402600 | 30.72 | 0.3 | 0.99 | 30.33 | 30.8 | 30.3 | 18255 |
| 1779316200 | 30.42 | 0.43 | 1.43 | 29.94 | 30.54 | 29.94 | 48600 |
| 1779229800 | 29.99 | -0.22 | -0.73 | 29.97 | 30.19 | 29.88 | 24927 |
| 1779143400 | 30.21 | 0.15 | 0.50 | 30.28 | 30.36 | 30.04 | 23709 |
| 1778884200 | 30.06 | -0.69 | -2.24 | 30.22 | 30.26 | 30.05 | 18403 |
| 1778797800 | 30.75 | -0.08 | -0.26 | 30.76 | 30.9 | 30.73 | 27732 |
| 1778711400 | 30.83 | 0.23 | 0.75 | 30.64 | 30.9388 | 30.61 | 44647 |
| 1778625000 | 30.6 | -0.46 | -1.48 | 30.7 | 30.7 | 30.35 | 24976 |
| 1778538600 | 31.06 | -0.03 | -0.08 | 31.06 | 31.11 | 30.9501 | 32193 |
| 1778279400 | 31.085 | 0.37 | 1.19 | 31 | 31.275 | 30.9288 | 26930 |
| 1778193000 | 30.718 | -0.46 | -1.46 | 31.15 | 31.15 | 30.65 | 12411 |
| 1778106600 | 31.1734 | 0.78 | 2.58 | 31.17 | 31.22 | 30.96 | 37997 |
| 1778020200 | 30.3888 | 0.36 | 1.19 | 30.23 | 30.47 | 30.22 | 28874 |
| 1777933800 | 30.03 | -0.28 | -0.92 | 30.23 | 30.2771 | 29.9074 | 17115 |
| 1777674600 | 30.31 | 0.08 | 0.26 | 30.34 | 30.46 | 30.27 | 33511 |
| 1777588200 | 30.23 | 0.65 | 2.20 | 30.03 | 30.33 | 29.89 | 27250 |
| 1777501800 | 29.578 | -0.32 | -1.07 | 29.75 | 29.8 | 29.578 | 20901 |
| 1777415400 | 29.8967 | -0.23 | -0.77 | 29.85 | 29.955 | 29.79 | 11662 |
| 1777329000 | 30.13 | -0.04 | -0.13 | 30.26 | 30.29 | 30.05 | 34296 |
| 1777069800 | 30.169 | 0.26 | 0.87 | 30.05 | 30.2172 | 29.89 | 30810 |
| 1776983400 | 29.9096 | -0.26 | -0.86 | 30.18 | 30.18 | 29.715 | 24750 |
| 1776897000 | 30.17 | 0.22 | 0.73 | 30.24 | 30.27 | 30.15 | 10572 |
| 1776810600 | 29.95 | -0.7 | -2.28 | 30.45 | 30.51 | 29.95 | 14809 |
| 1776724200 | 30.65 | 0.01 | 0.03 | 30.59 | 30.65 | 30.47 | 16275 |
| 1776465000 | 30.64 | 0.22 | 0.72 | 30.75 | 30.895 | 30.64 | 13241 |
| 1776378600 | 30.42 | 0.03 | 0.10 | 30.46 | 30.46 | 30.24 | 30295 |
| 1776292200 | 30.39 | -0.07 | -0.23 | 30.27 | 30.39 | 30.23 | 19537 |
| 1776205800 | 30.46 | 0.3 | 0.99 | 30.24 | 30.46 | 30.24 | 145928 |
| 1776119400 | 30.16 | 0.37 | 1.24 | 29.68 | 30.16 | 29.62 | 22346 |
| 1775860200 | 29.79 | 0.03 | 0.10 | 29.83 | 30.05 | 29.74 | 30214 |
| 1775773800 | 29.76 | 0.05 | 0.16 | 29.49 | 29.835 | 29.42 | 22566 |
| 1775687400 | 29.712 | 1.19 | 4.18 | 30.05 | 30.05 | 29.59 | 44628 |
| 1775601000 | 28.52 | -0.18 | -0.63 | 28.445 | 28.69 | 28.305 | 10910 |
| 1775514600 | 28.7 | 0.17 | 0.60 | 28.55 | 28.7 | 28.54 | 13225 |
| 1775169000 | 28.53 | -0.13 | -0.45 | 27.97 | 28.57 | 27.97 | 23817 |
| 1775082600 | 28.66 | 0.29 | 1.02 | 28.6 | 28.83 | 28.55 | 18099 |
| 1774996200 | 28.37 | 0.97 | 3.54 | 27.75 | 28.37 | 27.685 | 12002 |
| 1774909800 | 27.4 | 0 | 0.00 | 27.62 | 27.62 | 27.265 | 16262 |
| 1774650600 | 27.4 | -0.16 | -0.58 | 27.505 | 27.61 | 27.31 | 19117 |
| 1774564200 | 27.56 | -0.63 | -2.23 | 27.84 | 28.105 | 27.56 | 33043 |
| 1774477800 | 28.19 | 0.43 | 1.55 | 28.24 | 28.4 | 28.185 | 14487 |
| 1774391400 | 27.76 | -0.19 | -0.68 | 27.55 | 27.9606 | 27.55 | 10487 |
| 1774305000 | 27.95 | 0.73 | 2.68 | 27.7 | 28.28 | 27.7 | 11422 |
| 1774045800 | 27.22 | -0.89 | -3.17 | 27.93 | 27.93 | 27.22 | 13097 |
| 1773959400 | 28.11 | -0.16 | -0.57 | 27.65 | 28.308 | 27.64 | 51090 |
| 1773873000 | 28.27 | -0.38 | -1.33 | 28.55 | 28.59 | 28.19 | 13335 |
| 1773786600 | 28.65 | -0.01 | -0.03 | 28.78 | 28.8899 | 28.65 | 26140 |
| 1773700200 | 28.66 | 0.59 | 2.10 | 28.44 | 28.66 | 28.44 | 11944 |
| 1773441000 | 28.07 | -0.19 | -0.67 | 28.41 | 28.52 | 28.03 | 15925 |
| 1773354600 | 28.26 | -0.72 | -2.48 | 28.64 | 28.64 | 28.26 | 34489 |
| 1773268200 | 28.98 | 0.06 | 0.21 | 28.82 | 29.04 | 28.8 | 20109 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
