Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 207,84
-0,08%
Dow Jones
43 870,35
1,06%
DAX
19 199,98
0,27%
Brent Oil
73,95
0,03%
Bitcoin
98 579,47
0,07%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. iShares Russell Mid Cap Growth (IWP)

  7. iShares Russell Mid Cap Growth (IWP) Historiques

iShares Russell Mid Cap Growth

iShares Russell Mid Cap Growth (IWP)

AMEX
132,29
1,95
(1,50%)
Fermé 22 Novembre 10:00PM
Retardé de 15 minutes
132,29
0,00
( 0,00% )
Avant marché: 10:00AM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.582.78144666304128.71132.74127.311529044129.34617161SP
410.848.92548373816121.45132.74118.951001401126.51026703SP
1218.6616.4217196163113.63132.74107.9972448120.49523967SP
2620.6218.4651204442111.67132.74101.18910871115.26278547SP
5236.1837.644365830896.11132.7495.805861732111.08404617SP
15611.069.12315433474121.23132.7474.7592835197.54780471SP
260-16.68-11.1968852789148.97199.2174.75813267105.72004959SP

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732231800132.291.951.50131.19999132.74130.381486354
1732145400130.340.630.49129.88999130.4193128.691026099
1732059000129.711.321.03127.3129.72999127.24802926
1731972600128.389990.440.34128.15128.87127.31969593
1731713400127.95-1.16-0.90128.71128.85127.473398641
1731627000129.11-1.62-1.24130.58130.66999129.04880178
1731540600130.72999-0.47-0.36131.69132.41130.63669957
1731454200131.19999-0.71-0.54131.3131.93130.449991062042
1731367800131.911.491.14131.3132.27130.74753240
1731108600130.419992.071.61128.34130.4999128.34836521
1731022200128.351.891.49127.73128.5594127.53725593
1730935800126.464.343.55125.46126.5124.42741473
1730849400122.122.632.20120.05122.18119.905751980
1730763000119.490.10.08119.28119.95118.951179504
1730500200119.390.080.07119.89120.65119.3051629473
1730413800119.31-1.92-1.58120.84121.015119.31456647
1730327400121.23-0.84-0.69121.44122.3889121.225406526
1730241000122.070.510.42121.45122.29120.9656902262
1730154600121.560.830.69121.47121.92121.32666698
1729895400120.730.210.17121.45121.866120.38797355
1729809000120.520.730.61120.43121120.111018405
1729722600119.79-0.99-0.82120.34120.84119.06287335
1729636200120.78-0.75-0.62120.75121.05120.36399091
1729549800121.53-0.53-0.43121.78122.2017120.82378792
1729290600122.060.590.49121.84122.26121.42542814
1729204200121.47-0.24-0.20122.38122.38121.3452194229
1729117800121.710.70.58121.55121.88121.02685518
1729031400121.01-0.96-0.79121.93122.12120.88765391
1728945000121.970.810.67121.37122.07121.12286093
1728685800121.161.831.53119.43121.35119.435791766
1728599400119.33-0.17-0.14118.85119.69118.53553394
1728513000119.51.211.02118.38119.56118.271067785
1728426600118.2910.85117.51118.45117.34768638
1728340200117.29-0.96-0.81118.06118.06116.84545888
1728081000118.251.411.21118.1118.3199117.2451501363
1727994600116.84-0.09-0.08116.45117.13116.215767737
1727908200116.930.530.46116.15117.03115.58320501
1727821800116.4-0.89-0.76117.46117.52115.61726442
1727735400117.290.050.04117.02117.39116.26543359
1727476200117.240.120.10117.62117.8503116.93758729
1727389800117.120.150.13118.03118.04116.581266952
1727303400116.97-0.62-0.53117.68117.68116.751044730
1727217000117.590.270.23117.77117.77116.96475736
1727130600117.320.640.55117.03117.49116.721501556
1726871400116.68-0.09-0.08116.44116.71115.6734672816
1726785000116.771.931.68117.14117.34116.26713719
1726698600114.84-0.19-0.17115.07116.54114.621488293
1726612200115.030.380.33115.15115.73114.51723776
1726525800114.650.90.79113.88114.89113.753449241
1726266600113.751.31.16112.99114.12112.991348896
1726180200112.450.920.82111.68112.68111.12901250
1726093800111.531.291.17110.04111.6108.46444799
1726007400110.240.40.36110.2110.26108.97318862
1725921000109.841.491.38109.38110.465109.1875334
1725661800108.35-1.65-1.50110.34110.86107.9602257
1725575400110-0.41-0.37110.05110.51109.26453129
1725489000110.41-0.4-0.36110.4111.33110.05700590
1725402600110.81-2.97-2.61113.08113.2779110.47341370
1725057000113.780.710.63113.63113.78112.35613872
1724970600113.070.570.51113.18114.28112.96371233
1724884200112.5-1.26-1.11113.29113.52112891233
1724797800113.760.050.04113.12113.89112.74443275
1724711400113.71-0.73-0.64114.63114.91113.61725059
1724452200114.441.591.41113.7114.68113.48812379
1724365800112.85-1.03-0.90114.01114.33112.7673090

Dernières Valeurs Consultées

AMEX
IWP
iShares Russell Mid Cap ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct