ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Russell Mid Cap Growth

iShares Russell Mid Cap Growth (IWP)

137,62
-0,23
(-0,17%)
Fermé 08 Février 10:00PM
137,62
0,00
(0,00%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
128,008,2012,000,0010,100,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,006,909,506,308,200,000,00 %022-
131,005,309,305,007,300,000,00 %07-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,002,453,502,602,9750,4018,18 %1206/2/2025
137,001,752,902,502,3250,6535,14 %1406/2/2025
138,001,502,002,601,751,83237,66 %1006/2/2025
139,000,601,550,001,0750,000,00 %00-
140,000,553,300,451,9250,000,00 %033-
141,000,351,250,000,800,000,00 %00-
142,000,001,050,000,000,000,00 %00-
143,000,001,300,000,000,000,00 %00-
145,000,001,350,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
128,001,800,401,801,100,000,00 %010-
129,000,000,450,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,051,552,050,800,000,00 %02-
133,000,251,601,500,9250,000,00 %02-
134,000,200,802,850,500,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,000,951,050,001,000,000,00 %00-
137,001,001,450,001,2250,000,00 %00-
138,001,651,950,001,800,000,00 %00-
139,000,902,450,001,6750,000,00 %00-
140,001,853,900,002,8750,000,00 %00-
141,001,854,700,003,2750,000,00 %00-
142,003,105,700,004,400,000,00 %00-
143,003,806,500,005,150,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
140,32M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
72,39M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
Lime Time Lime Time il y a 6 minutes
You are clueless and braindead on Gov Meds. Very sad
dstock07734 dstock07734 il y a 7 minutes
https://www.vcpost.com/articles/126732/20240521/partner-with-biotechnologys-oncovir-to-build-a-healthier-future-for-all.htm

With Hiltinol's vast potential, Oncovir has solidified a number of strategic and financial partnerships, and continues to be on the lookout for more. Vandermast
NWBO
MrMike241 MrMike241 il y a 7 minutes
Unbelievable! Kash Patel Paid by Russian production and appeared in ANTI-FBI propaganda 🤯
https://youtu.be/3pMttgznpeU?si=85jVG9wXvMAbyBBC
Doc logic Doc logic il y a 8 minutes
starric,

Excellent due diligence. Thanks for sharing. Best wishes.
NWBO
janice shell janice shell il y a 9 minutes
Yep. Now he's also King of Kennedy Center. Do you genuinely not realize all these grandiose gestures, awarding himself more and more positions and honors with each passing day, are not at all normal?

I see a collapse coming. I don't know how long that'll take, but if it happens soone
Catpole Catpole il y a 10 minutes
The big question is whether APRU is required to file an 8k? If not we not get specific information about transpired in the asset purchase agreement.
APRU
Catpole Catpole il y a 10 minutes
The big question is whether APRU is required to file an 8k? If not we not get specific information about transpired in the asset purchase agreement.
APRU
shurtha2000 shurtha2000 il y a 11 minutes
Dedication Song to all the Hard core democrats -
https://www.youtube.com/watch?v=QYHxGBH6o4M
rahrah rahrah il y a 12 minutes
I somehow don’t think reconstruction of the 2/3 of Gaza that has been destroyed would be under
reconstruction all at once, so relocation of the population outside their territory would not be called for—tent city
within Gaza more convenient and less complicated than moving outside the
janice shell janice shell il y a 14 minutes
President Donald Trump on Friday announced he is revoking former President Joe Biden's security clearances and stopping his daily intelligence briefings.

Sad to say, that's just some of the "retaliation" he promised this term would be about. Biden did the same thing to Donnie when he
hbhmb hbhmb il y a 16 minutes
Here’s hoping that’s true. Should would be nice to get some sort of verification from the company. Thanks for the info time ( as usual ) will tell
PSPW
Stock_Barber Stock_Barber il y a 18 minutes
LOL!

You will be the one explaining to your kids what happened to their inheritance!

Too funny!

🤣
DBMM
eb0783 eb0783 il y a 19 minutes
very sad.....😪
CDMO
Catpole Catpole il y a 19 minutes
Are you aware of how AI works? If so, down load Perplexity. I use it for all my searches. Google is no longer needed. Ask questions about APRU and Lena Brewing, about Ross and his ownership, about the asset purchase agreement, about what assets were included in transaction, about other ownership
APRU
9Coastal 9Coastal il y a 20 minutes
Always scary. Moved back to .0002. 0.00005 (33.33%). Did I mention the silence is deafening. But still. I believe they will do what they said. There may be delays. There may not. Jun 25th seems like a long ways away..
WHEN
jimr1717 jimr1717 il y a 20 minutes
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
shurtha2000 shurtha2000 il y a 22 minutes
The Enormous amount of corruption and waste of Tax payer money is staggering and you still have democrats defending this BS its Beyond my reason for understanding
Robot14 Robot14 il y a 23 minutes
2025, what a great vintage year for Mike’s whine 😢
AVXL
janice shell janice shell il y a 23 minutes
The eyes must be pretty. I love sushi. I tried making them once or twice when I was in Italy; until the last couple of years I was there, there weren't any Japanese restaurants in Milan.

They could have been more successful, I must admit.
janice shell janice shell il y a 25 minutes
Feel free. But you aren't a professional research scholar, or a journalist. You really have no idea.
jjjjjjjj jjjjjjjj il y a 25 minutes
That's the H company I told you about at $0.000001. They don’t have real product but name only. And it is still trading. Don't fall for it. They offer real shares to sell. They are not shorting it. Yet I bought 1M shares at. $0.0001. Now, it is at $.000001.
On another hand, MJNA is legit. I b
AMC MJNA
Researchfyi Researchfyi il y a 26 minutes
The sublicense excludes consumer electronic products and watches and watch components, and it excludes the right to sublicense without LQMT's unit's consent.

I think most know why CE was excluded.
LQMT
janice shell janice shell il y a 26 minutes
In reality, Doocy isn't nearly as bad as many.
Lime Time Lime Time il y a 26 minutes
I don't think your resources are reliable.

I love this next 4 years.

I love seeing leftists tears

Dernières Valeurs Consultées

Delayed Upgrade Clock