Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares Russell Mid Cap Growth (IWP)
iShares Russell Mid Cap Growth (IWP) Options

iShares Russell Mid Cap Growth (IWP)

139,23

-3,93

(-2,75%)

Fermé 08 Juin 10:00PM

139,15

-0,08

(-0,06%)

Après les heures de négociation: 1:59AM

iShares Russell Mid Cap Growth ([symbol]) Options

IWP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
129,00	9,30	12,00	0,00	10,65	0,00	0,00 %	0	0	-
130,00	8,30	10,40	0,00	9,35	0,00	0,00 %	0	0	-
131,00	7,60	10,10	0,00	8,85	0,00	0,00 %	0	0	-
132,00	6,70	9,10	0,00	7,90	0,00	0,00 %	0	0	-
133,00	5,80	8,30	0,00	7,05	0,00	0,00 %	0	0	-
134,00	4,80	7,60	0,00	6,20	0,00	0,00 %	0	0	-
135,00	4,10	6,10	6,80	5,10	0,00	0,00 %	0	10	-
136,00	3,70	5,90	7,00	4,80	0,00	0,00 %	0	42	-
137,00	3,00	4,80	4,60	3,90	-0,90	-16,36 %	1	1	05/6/2026
138,00	2,45	4,80	1,80	3,625	0,00	0,00 %	0	2	-
139,00	2,00	4,20	0,00	3,10	0,00	0,00 %	0	0	-
140,00	1,40	2,90	3,16	2,15	1,51	91,52 %	1	77	05/6/2026
141,00	1,10	3,70	1,78	2,40	0,00	0,00 %	0	2	-
142,00	0,05	3,20	3,20	1,625	0,00	0,00 %	0	59	-
143,00	0,35	2,80	2,15	1,575	0,00	0,00 %	0	1	-
144,00	0,05	2,45	1,58	1,25	0,00	0,00 %	0	0	-
145,00	0,65	2,10	0,23	1,375	0,00	0,00 %	0	31	-
150,00	0,00	0,70	0,05	0,05	0,00	0,00 %	0	1	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
129,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
131,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
132,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
133,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
134,00	0,15	1,05	0,00	0,60	0,00	0,00 %	0	0	-
135,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
136,00	0,30	1,50	3,53	0,90	0,00	0,00 %	0	2	-
137,00	0,05	1,95	0,00	1,00	0,00	0,00 %	0	0	-
138,00	0,15	2,20	0,00	1,175	0,00	0,00 %	0	0	-
139,00	1,15	3,80	0,00	2,475	0,00	0,00 %	0	0	-
140,00	1,45	3,20	0,00	2,325	0,00	0,00 %	0	0	-
141,00	1,75	3,90	0,00	2,825	0,00	0,00 %	0	0	-
142,00	2,30	4,90	0,00	3,60	0,00	0,00 %	0	0	-
143,00	2,75	5,50	0,00	4,125	0,00	0,00 %	0	0	-
144,00	3,80	7,00	0,00	5,40	0,00	0,00 %	0	0	-
145,00	4,90	7,70	0,00	6,30	0,00	0,00 %	0	0	-
150,00	9,10	12,50	0,00	10,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

satter

satter il y a 9 minutes

That latest PR is one of the dumbest I have ever seen. Why meant to have shareholders pound their chest, what message do they think they sent to the Corporate world.

Airing this level of legal friction in a public press release breaks almost every rule of standard investor relations a

Stockman1010101

Stockman1010101 il y a 10 minutes

I think Trump will start to talk about the Fannie & Freddie business on a weekly rate. Giving the FNMA & FMCC stocks plenty of upward pressure.

gimmee greenbacks

gimmee greenbacks il y a 12 minutes

Yeah. that’s how public securities work.

Buy low sell high.. that’s how EVERY person who has ever held stock hopes for..

That’s why I’m here ..you’re here and everybody else is here. There’s nothing underhanded or nefarious about that.

Tell us somethin

US Market News

US Market News il y a 14 minutes

FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 8, 2026 2:16 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

US Market News

US Market News il y a 14 minutes

Immutep Limited Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - IMMPJune 8, 2026 2:19 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

US Market News

US Market News il y a 14 minutes

Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJune 8, 2026 2:18 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /P

US Market News

US Market News il y a 14 minutes

Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 8, 2026 2:27 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire

Stockman1010101

Stockman1010101 il y a 15 minutes

RDW Is going to $100/share on the coat tails of SPCX IPO EXTRAVEGANZA.

US Market News

US Market News il y a 29 minutes

Nebius expands in UK with more NVIDIA-powered infrastructure, more customers, and more cloud capabilities for agentic and enterprise AIJune 8, 2026 2:00 AM
Business Wire Approximately £1.7 billion committed to capacity buildout at four sites

StockItOut

StockItOut il y a 41 minutes

Agree, looks good. Nice looking site. Real nice.

~~~~~~~~~ ~~~~~~~~ ~~~~~~~~~

I too have “been seen alongside influential figures such as Logan Paul, Kevin O'Leary, and Shaquille O'Neal.” Some might call it my “expansive network and industry reach.”

nowwhat2

nowwhat2 il y a 43 minutes

West Coast

https://investorshub.advfn.com/uimage/uploads/2026/6/8/dabkbbtc_june_7_9d_11pm_hahaha_BEAT_DOWN_200.jpg

This was it at 63 (about 8 hours ago) ;

https://investorshub.advfn.com/uimage/uploads/2026/6/7/knwevBTC_JUNE_7_15D_330pm_200_sma_B

Mr Stock pick

Mr Stock pick il y a 47 minutes

What a dumdum post
Even if what you say is true Lightwave BOUGHT the rights and it’s legally theirs
Most on this board will soon be millionaires
You will be counting pennies

mrwrn2010

mrwrn2010 il y a 56 minutes

I’m taking it with a grain of salt… but Grok seems to think Elite could still be eligible for first-filer exclusivity on OxyContin. It’s saying exclusivity could be shared, such as by Elite and Accord because they are challenging different sets of patents. Posting a subset of the conversation:

nowwhat2

nowwhat2 il y a 56 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/8/xkdplcupr_june_7_duo_no_pan_out.jpg

Am not TOO surprised.

.

firebag1

firebag1 il y a 60 minutes

PLUG WILL BE HUGE IN A FEW YEARS!! Buy hold

mdb1

mdb1 il y a 1 heure

TSLA languishing in the $380s to $420s. Languishing.

skitahoe

skitahoe il y a 1 heure

Barnstormer, according to Co-Pilot there are no other products currently made with a device similar to the EDEN. Google indicates that there is a drug being made with a 3-D printer which is nothing like the EDEN.

We're actually breaking into new grounds for producing personalized pro

G-star il y a 1 heure

If a shorter version exists, it's probably just: "I own a lot of shares and would like you to buy some too."

G-star il y a 1 heure

Funny how people quote this when it concerns "bashers".
The same law applies to pumpers pushing misleading bullish narratives to inflate prices and lure buyers.
Manipulation doesn't suddenly become acceptable because it's bullish.

rahrah

rahrah il y a 1 heure

Uncy to be included in the Russell 3000 according to a poster on yahoo board

US Market News

US Market News il y a 1 heure

Upstart Holdings, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - UPSTJune 8, 2026 1:15 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/

firebag1

firebag1 il y a 1 heure

God Bless America

God Bless America il y a 1 heure

Hate to say this but it will be red

iShares Russell Mid Cap ...

iShares US ETF Trust iSh...

Sculptor Capital Managem...

First Trust Emerging Mar...

Belgium Tf 0% Ot27 Eur

Kingdom of Netherlands M...

UBS Factor MSCI EMU Low ...

Toyota Tsusho (PK)

Oventus Medical

Tradr 2X Long SOXX Month...

Intercontinental Exchange

China Tobacco Internatio... (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.