Premium
PGIM US Large Cap Buffer 12 ETF January (JANP)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.0869414014954 | 28.755 | 28.81 | 28.715 | 21 | 28.78886286 | SP |
| 4 | 0.1307 | 0.45700419241 | 28.5993 | 28.81 | 28.5993 | 19 | 28.76716965 | SP |
| 12 | 0.6307 | 2.24453989957 | 28.0993 | 28.81 | 28.0197 | 155 | 28.26099516 | SP |
| 26 | 1.4541 | 5.33107981771 | 27.2759 | 28.81 | 26.5677 | 175 | 27.69960136 | SP |
| 52 | 3.8 | 15.2426795026 | 24.93 | 28.81 | 24.71 | 509 | 26.12900132 | SP |
| 156 | 3.8 | 15.2426795026 | 24.93 | 28.81 | 24.71 | 509 | 26.12900132 | SP |
| 260 | 3.8 | 15.2426795026 | 24.93 | 28.81 | 24.71 | 509 | 26.12900132 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 28.73 | 0.02 | 0.05 | 28.715 | 28.73 | 28.715 | 0 |
| 1734651000 | 28.715 | -0.02 | -0.05 | 28.7303 | 28.7303 | 28.715 | 0 |
| 1734564600 | 28.7303 | -0.06 | -0.21 | 28.79 | 28.79 | 28.7303 | 2 |
| 1734478200 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1734391800 | 28.79 | 0.02 | 0.05 | 28.775 | 28.81 | 28.775 | 103 |
| 1734132600 | 28.775 | 0.02 | 0.07 | 28.755 | 28.775 | 28.755 | 0 |
| 1734046200 | 28.755 | -0.01 | -0.02 | 28.76 | 28.76 | 28.755 | 0 |
| 1733959800 | 28.76 | 0.03 | 0.09 | 28.735 | 28.79 | 28.735 | 257 |
| 1733873400 | 28.735 | 0 | 0.00 | 28.735 | 28.735 | 28.735 | 0 |
| 1733787000 | 28.735 | 0 | 0.00 | 28.735 | 28.735 | 28.735 | 0 |
| 1733527800 | 28.735 | 0.02 | 0.05 | 28.72 | 28.735 | 28.72 | 0 |
| 1733441400 | 28.72 | -0.01 | -0.02 | 28.725 | 28.725 | 28.72 | 0 |
| 1733355000 | 28.725 | 0.02 | 0.05 | 28.71 | 28.725 | 28.71 | 0 |
| 1733268600 | 28.71 | 0.01 | 0.02 | 28.705 | 28.71 | 28.705 | 0 |
| 1733182200 | 28.705 | 0.01 | 0.05 | 28.63 | 28.705 | 28.63 | 7 |
| 1732917840 | 28.69 | 0.03 | 0.09 | 28.665 | 28.69 | 28.665 | 0 |
| 1732750200 | 28.665 | -0.02 | -0.07 | 28.685 | 28.685 | 28.665 | 0 |
| 1732663800 | 28.685 | 0.04 | 0.14 | 28.645 | 28.685 | 28.645 | 0 |
| 1732577400 | 28.645 | 0.03 | 0.09 | 28.6198 | 28.645 | 28.6198 | 0 |
| 1732318200 | 28.6198 | 0.02 | 0.07 | 28.5993 | 28.6198 | 28.5993 | 0 |
| 1732231800 | 28.5993 | 0.01 | 0.03 | 28.59 | 28.5993 | 28.59 | 0 |
| 1732145400 | 28.59 | 0.01 | 0.03 | 28.58 | 28.59 | 28.58 | 0 |
| 1732059000 | 28.58 | 0.04 | 0.14 | 28.5402 | 28.58 | 28.5402 | 0 |
| 1731972600 | 28.5402 | 0.06 | 0.22 | 28.4784 | 28.5402 | 28.4784 | 0 |
| 1731713400 | 28.4784 | -0.05 | -0.16 | 28.525 | 28.525 | 28.4784 | 0 |
| 1731627000 | 28.525 | 0.01 | 0.03 | 28.5151 | 28.525 | 28.5151 | 0 |
| 1731540600 | 28.5151 | 0 | 0.00 | 28.515 | 28.5151 | 28.515 | 0 |
| 1731454200 | 28.515 | -0.01 | -0.04 | 28.525 | 28.525 | 28.515 | 0 |
| 1731367800 | 28.525 | -0 | -0.00 | 28.5251 | 28.5251 | 28.525 | 0 |
| 1731108600 | 28.5251 | 0.02 | 0.09 | 28.5002 | 28.5251 | 28.5002 | 0 |
| 1731022200 | 28.5002 | 0.04 | 0.14 | 28.4592 | 28.5002 | 28.4592 | 0 |
| 1730935800 | 28.4592 | 0.13 | 0.47 | 28.325 | 28.4592 | 28.325 | 0 |
| 1730849400 | 28.325 | 0.13 | 0.44 | 28.2 | 28.325 | 28.2 | 0 |
| 1730763000 | 28.2 | -0.04 | -0.13 | 28.2375 | 28.2375 | 28.19 | 1418 |
| 1730500200 | 28.2375 | 0.03 | 0.10 | 28.2094 | 28.2375 | 28.2094 | 0 |
| 1730413800 | 28.2094 | -0.12 | -0.42 | 28.3277 | 28.3277 | 28.2094 | 0 |
| 1730327400 | 28.3277 | -0.01 | -0.03 | 28.3374 | 28.3374 | 28.3277 | 0 |
| 1730241000 | 28.3374 | 0.02 | 0.08 | 28.3155 | 28.3374 | 28.3155 | 0 |
| 1730154600 | 28.3155 | 0.03 | 0.11 | 28.2837 | 28.3155 | 28.2837 | 0 |
| 1729895400 | 28.2837 | -0.01 | -0.05 | 28.2974 | 28.2974 | 28.2837 | 0 |
| 1729809000 | 28.2974 | 0.02 | 0.08 | 28.2736 | 28.2974 | 28.2736 | 0 |
| 1729722600 | 28.2736 | -0.06 | -0.21 | 28.3336 | 28.3336 | 28.2736 | 0 |
| 1729636200 | 28.3336 | 0.01 | 0.05 | 28.3204 | 28.3336 | 28.3204 | 0 |
| 1729549800 | 28.3204 | -0 | -0.01 | 28.3219 | 28.3219 | 28.3204 | 0 |
| 1729290600 | 28.3219 | 0.05 | 0.18 | 28.2721 | 28.3219 | 28.2721 | 3700 |
| 1729204200 | 28.2721 | 0.01 | 0.04 | 28.26 | 28.2721 | 28.26 | 0 |
| 1729117800 | 28.26 | 0.03 | 0.12 | 28.2271 | 28.26 | 28.2271 | 0 |
| 1729031400 | 28.2271 | -0.04 | -0.13 | 28.265 | 28.265 | 28.2271 | 0 |
| 1728945000 | 28.265 | 0.05 | 0.18 | 28.16 | 28.265 | 28.16 | 100 |
| 1728685800 | 28.2153 | 0.04 | 0.15 | 28.1739 | 28.2153 | 28.1739 | 0 |
| 1728599400 | 28.1739 | -0 | -0.00 | 28.175 | 28.175 | 28.1739 | 0 |
| 1728513000 | 28.175 | 0 | 0.02 | 28.17 | 28.175 | 28.17 | 0 |
| 1728426600 | 28.17 | 0.14 | 0.49 | 28.0336 | 28.17 | 28.0336 | 3583 |
| 1728340200 | 28.0336 | -0.09 | -0.33 | 28.1269 | 28.1269 | 28.0336 | 0 |
| 1728081000 | 28.1269 | 0.11 | 0.38 | 28.0197 | 28.1269 | 28.0197 | 0 |
| 1727994600 | 28.0197 | -0.03 | -0.09 | 28.0461 | 28.0461 | 28.0197 | 0 |
| 1727908200 | 28.0461 | 0.01 | 0.02 | 28.0398 | 28.0461 | 28.0398 | 0 |
| 1727821800 | 28.0398 | -0.07 | -0.26 | 28.1124 | 28.1124 | 28.0398 | 0 |
| 1727735400 | 28.1124 | 0.04 | 0.13 | 28.0762 | 28.1124 | 28.0762 | 0 |
| 1727476200 | 28.0762 | -0.02 | -0.08 | 28.0993 | 28.0993 | 28.0762 | 0 |
| 1727389800 | 28.0993 | 0.03 | 0.10 | 28.0702 | 28.0993 | 28.0702 | 0 |
| 1727303400 | 28.0702 | -0.02 | -0.07 | 28.0886 | 28.0886 | 28.0702 | 0 |
| 1727217000 | 28.0886 | 0.02 | 0.08 | 28.0657 | 28.0886 | 28.0657 | 0 |
| 1727130600 | 28.0657 | 0.03 | 0.09 | 28.0391 | 28.0657 | 28.0391 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
