ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SmartMetric Inc (PK)

SmartMetric Inc (PK) (SMME)

0,0001
0,00005
(100,00%)
Fermé 08 Décembre 10:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,0001
Prix Achat
0,00005
Prix Vente
0,0001
Volume échangé
6 249 995
0,00005 Fourchette du Jour 0,0001
0,000001 Plage de 52 semaines 0,0006
Cap du marché
Clôture Veille
0,00005
Ouverture
0,0001
Dernière Transaction
999999
@
0.0001
Dernière heure de transaction
Volume financier
US$ 575
VWAP
0,000092
Volume moyen (3 m)
27 957 384
Actions en circulation
3 162 993 559
Rendement du Dividende
-
Ratio Cours sur Bénéfices
0,00
Bénéfice par action (BPA)
-0
Chiffre d'affairess
-
Bénéfice net
-935k

À propos de SmartMetric Inc (PK)

SmartMetric Inc. is a publicly traded company (SMME) with its head office in the Howard Hughes Center in Las Vegas, Nevada. The company is registered in the State of Nevada. Although based in the United States, it's manufacturing is in the Far East and Israel while research, development and engineer... SmartMetric Inc. is a publicly traded company (SMME) with its head office in the Howard Hughes Center in Las Vegas, Nevada. The company is registered in the State of Nevada. Although based in the United States, it's manufacturing is in the Far East and Israel while research, development and engineering is done in Buenos Aires - Argentina, Palo Alto - United States and Tel-Aviv - Israel. Hardware and software engineering is done internally thus providing SmartMetric with the capability of delivering enterprise-class products in a timely basis. SmartMetric's silicon manufacturing processes employ the latest techniques in miniature-sized memory and processor components production, allowing the company to provide a fully functional sub-micro computer on a micro thin circuit board embedded inside a credit card and identity card for instant fingerprint recognition. SmartMetric strives to build an ever-growing base of clients and partners around the world. Show more

Secteur
Manufacturing Industries,nec
Industrie
Manufacturing Industries,nec
Siège social
Las Vegas, Nevada, USA
Fondé
-
SmartMetric Inc (PK) est coté dans le secteur Manufacturing Industries de la OTCMarkets avec le ticker SMME. Le dernier cours de clôture d'SmartMetric (PK) était de US$0,00. Au cours de la dernière année, les actions de SmartMetric (PK) ont été négociées dans une fourchette de prix de US$ 0,000001 à US$ 0,0006.

SmartMetric (PK) compte actuellement 3 162 993 559 actions en circulation. La capitalisation boursière d'SmartMetric (PK) est de US$158 149,68 . SmartMetric (PK) a un ratio cours/bénéfice (ratio PE) de 0.00.

SMME Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
19.9E-599001.0E-60.00011.0E-627113337.953E-5CS
4000.00010.00011.0E-655636136.693E-5CS
12-0.0001-500.00020.00021.0E-6279573840.00012385CS
26-0.00015-600.000250.00031.0E-6228208800.00015938CS
52-0.0004-800.00050.00061.0E-6168403790.00022987CS
156-0.009-98.90109890110.00910.0461.0E-6124053840.00119925CS
260-0.0284-99.6491228070.02850.0631.0E-676914010.00169098CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0,05
(4 999 900,00%)
20,19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0,001
(99 900,00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0,0493
(49 200,00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0,00014
(13 900,00%)
15,42M
WANSFCirata PLC (PK)
US$ 0,5261
(12 134,88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0,000001
(-100,00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0,000001
(-99,99%)
11,5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0,000001
(-99,98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0,000001
(-99,98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0,000001
(-99,78%)
500
HMBLHUMBL Inc (PK)
US$ 0,0023
(-11,54%)
1,53B
MJLBUltrack Systems Inc (PK)
US$ 0,0003
(100,00%)
612,64M
RDARRaadr Inc (PK)
US$ 0,002
(37,93%)
311,24M
GTCHGBT Technologies Inc (PK)
US$ 0,0001
(0,00%)
274,75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0,0001
(-50,00%)
170,55M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock