Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7252 | -0.856198347107 | 84.7 | 84.7 | 82.5704 | 6270 | 83.51422747 | SP |
| 4 | -2.2752 | -2.63791304348 | 86.25 | 86.54 | 82.41 | 6747 | 84.83736549 | SP |
| 12 | 1.7248 | 2.0970212766 | 82.25 | 86.54 | 81.23 | 15981 | 84.13887468 | SP |
| 26 | 5.3248 | 6.77024793388 | 78.65 | 86.54 | 72.91 | 9697 | 82.91102275 | SP |
| 52 | 16.8048 | 25.0183117463 | 67.17 | 86.54 | 66.78 | 8195 | 78.84872655 | SP |
| 156 | 15.5348 | 22.6984219755 | 68.44 | 86.54 | 50.27 | 9736 | 65.30918616 | SP |
| 260 | 37.6148 | 81.1363244176 | 46.36 | 86.54 | 31.66 | 12147 | 57.83540055 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 83.9748 | 0.92 | 1.11 | 83.53 | 84.06 | 83.5101 | 3272 |
| 1735860600 | 83.0543 | -0.08 | -0.10 | 83.62 | 83.8421 | 82.5704 | 7364 |
| 1735687800 | 83.134 | -0.38 | -0.46 | 83.62 | 83.62 | 83.0111 | 3818 |
| 1735601400 | 83.514 | -0.7 | -0.83 | 83.45 | 83.8299 | 82.99 | 6992 |
| 1735342200 | 84.2153 | -0.9 | -1.05 | 84.7 | 84.7 | 83.88 | 6904 |
| 1735255800 | 85.1113 | 0.17 | 0.20 | 84.81 | 85.16 | 84.81 | 3676 |
| 1735077840 | 84.938 | 0.6 | 0.72 | 84.48 | 85.0522 | 84.48 | 2880 |
| 1734996600 | 84.3342 | 0.06 | 0.08 | 83.78 | 84.345 | 83.3904 | 5696 |
| 1734737400 | 84.27 | 1.32 | 1.59 | 82.65 | 84.445 | 82.41 | 11375 |
| 1734651000 | 82.9525 | -0.28 | -0.33 | 83.71 | 83.71 | 82.9525 | 6065 |
| 1734564600 | 83.231 | -2.05 | -2.40 | 85.45 | 85.6527 | 83.231 | 4409 |
| 1734478200 | 85.28 | -0.5 | -0.58 | 85.37 | 85.55 | 85.1365 | 5782 |
| 1734391800 | 85.7814 | 0.17 | 0.20 | 85.75 | 85.93 | 85.75 | 2524 |
| 1734132600 | 85.6114 | -0.07 | -0.08 | 85.96 | 86.02 | 85.52 | 7285 |
| 1734046200 | 85.6774 | -0.29 | -0.34 | 85.97 | 85.97 | 85.6774 | 1812 |
| 1733959800 | 85.97 | 0.54 | 0.63 | 85.88 | 86.31 | 85.88 | 27548 |
| 1733873400 | 85.4287 | -0.32 | -0.37 | 85.91 | 85.93 | 85.4287 | 6052 |
| 1733787000 | 85.7476 | -0.52 | -0.60 | 86.13 | 86.26 | 85.7 | 6302 |
| 1733527800 | 86.2686 | 0.1 | 0.12 | 86.25 | 86.54 | 86.101 | 4960 |
| 1733441400 | 86.1651 | -0.23 | -0.27 | 86.35 | 86.4428 | 86.1651 | 2193 |
| 1733355000 | 86.3968 | 0.52 | 0.61 | 86.1 | 86.4573 | 86.0924 | 5852 |
| 1733268600 | 85.8723 | 0.08 | 0.09 | 85.82 | 85.9 | 85.55 | 3911 |
| 1733182200 | 85.7915 | 0.08 | 0.09 | 85.69 | 85.93 | 85.59 | 9354 |
| 1732917840 | 85.7112 | 0.48 | 0.56 | 85.34 | 85.82 | 85.34 | 1162 |
| 1732750200 | 85.2348 | -0.3 | -0.35 | 85.39 | 85.54 | 85.1924 | 1575 |
| 1732663800 | 85.5366 | 0.62 | 0.73 | 85.11 | 85.5366 | 85.11 | 11751 |
| 1732577400 | 84.92 | 0.25 | 0.30 | 85.06 | 85.35 | 84.71 | 15159 |
| 1732318200 | 84.6702 | 0.28 | 0.33 | 84.27 | 84.6702 | 84.27 | 11196 |
| 1732231800 | 84.3906 | 0.53 | 0.63 | 84.19 | 84.5283 | 83.67 | 14664 |
| 1732145400 | 83.8583 | -0.48 | -0.57 | 83.89 | 83.89 | 83.25 | 303006 |
| 1732059000 | 84.34 | 0.79 | 0.94 | 83.04 | 84.34 | 83.04 | 28070 |
| 1731972600 | 83.5538 | 0.13 | 0.16 | 83.35 | 83.74 | 83.2857 | 88374 |
| 1731713400 | 83.4196 | -1.12 | -1.32 | 83.98 | 83.98 | 83.185 | 13127 |
| 1731627000 | 84.535 | -0.38 | -0.45 | 84.97 | 85.0086 | 84.46 | 13687 |
| 1731540600 | 84.9147 | 0.01 | 0.01 | 84.9 | 85.3393 | 84.9 | 19383 |
| 1731454200 | 84.905 | -0.1 | -0.12 | 84.8645 | 85.12 | 84.72 | 12936 |
| 1731367800 | 85.0045 | 0.03 | 0.04 | 85.15 | 85.26 | 84.92 | 16073 |
| 1731108600 | 84.97 | 0.07 | 0.08 | 84.88 | 85.285 | 84.88 | 31351 |
| 1731022200 | 84.9037 | 0.63 | 0.75 | 84.49 | 84.9491 | 84.49 | 47657 |
| 1730935800 | 84.2752 | 2.1 | 2.55 | 83.88 | 84.33 | 83.52 | 43903 |
| 1730849400 | 82.1796 | 0.95 | 1.17 | 81.46 | 82.2699 | 81.46 | 31041 |
| 1730763000 | 81.23 | -0.32 | -0.39 | 81.53 | 81.6129 | 81.23 | 2473 |
| 1730500200 | 81.549 | 0.26 | 0.32 | 81.59 | 82.0874 | 81.549 | 908 |
| 1730413800 | 81.2894 | -1.25 | -1.52 | 82.07 | 82.07 | 81.2894 | 1792 |
| 1730327400 | 82.54 | -0.35 | -0.42 | 82.8 | 83.1316 | 82.54 | 3067 |
| 1730241000 | 82.8884 | 0.1 | 0.12 | 82.67 | 82.99 | 82.67 | 8218 |
| 1730154600 | 82.7892 | 0.29 | 0.35 | 82.96 | 83.05 | 82.7892 | 3703 |
| 1729895400 | 82.5008 | -0.13 | -0.15 | 82.95 | 83.0984 | 82.4095 | 3571 |
| 1729809000 | 82.628 | -0.02 | -0.02 | 82.68 | 82.695 | 82.4371 | 3523 |
| 1729722600 | 82.6447 | -0.65 | -0.77 | 83.07 | 83.07 | 82.15 | 2893 |
| 1729636200 | 83.29 | -0.07 | -0.09 | 82.92 | 83.46 | 82.92 | 2428 |
| 1729549800 | 83.3622 | -0.23 | -0.28 | 83.43 | 83.43 | 83.04 | 1582 |
| 1729290600 | 83.5929 | 0.28 | 0.34 | 83.51 | 83.6794 | 83.4185 | 9625 |
| 1729204200 | 83.3102 | -0.02 | -0.02 | 83.78 | 83.78 | 83.3102 | 10529 |
| 1729117800 | 83.331 | 0.53 | 0.65 | 82.88 | 83.331 | 82.88 | 1766 |
| 1729031400 | 82.7962 | -0.76 | -0.91 | 83.56 | 83.66 | 82.7601 | 2860 |
| 1728945000 | 83.5553 | 0.71 | 0.85 | 83.08 | 83.6759 | 83.08 | 2601 |
| 1728685800 | 82.847 | 0.6 | 0.73 | 82.25 | 82.847 | 82.25 | 2509 |
| 1728599400 | 82.2475 | -0.11 | -0.14 | 82.09 | 82.27 | 82.09 | 2314 |
| 1728513000 | 82.3594 | 0.61 | 0.74 | 81.65 | 82.3594 | 81.65 | 2978 |
| 1728426600 | 81.7521 | 0.85 | 1.05 | 81.26 | 81.7521 | 81.11 | 2020 |
| 1728340200 | 80.9051 | -0.76 | -0.93 | 81.33 | 81.56 | 80.78 | 3607 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
