ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
60 557,92
-0,59%
Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Goldman Sachs Just Us Large Cap Equity ETF (JUST)

  7. Goldman Sachs Just Us Large Cap Equity ETF (JUST) Options

Goldman Sachs Just Us Large Cap Equity ETF

Goldman Sachs Just Us Large Cap Equity ETF (JUST)

Just Group Plc
105,6239
-2,60
(-2,40%)
Fermé 07 Juin 10:00PM
105,50
-0,1239
(-0,12%)
Après les heures de négociation: 1:59AM

Goldman Sachs Just Us Large Cap Equity ETF ([symbol]) Options

JUST Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
96,007,5012,300,009,900,000,00 %00-
97,006,5011,400,008,950,000,00 %00-
98,005,5010,400,007,950,000,00 %00-
99,004,609,400,007,000,000,00 %00-
100,003,708,400,006,050,000,00 %00-
101,002,757,500,005,1250,000,00 %00-
102,001,856,600,004,2250,000,00 %00-
103,001,005,700,003,350,000,00 %00-
104,001,204,800,003,000,000,00 %00-
105,000,304,000,002,150,000,00 %00-
106,000,003,300,000,000,000,00 %00-
107,000,002,750,000,000,000,00 %00-
108,000,001,950,000,000,000,00 %00-
109,000,001,200,000,000,000,00 %00-
110,000,001,100,000,000,000,00 %00-
111,000,001,100,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
96,000,001,100,000,000,000,00 %00-
97,000,001,200,000,000,000,00 %00-
98,000,001,200,000,000,000,00 %00-
99,000,001,300,000,000,000,00 %00-
100,000,001,300,000,000,000,00 %00-
101,000,001,500,000,000,000,00 %00-
102,000,001,850,000,000,000,00 %00-
103,000,002,250,000,000,000,00 %00-
104,000,001,300,000,000,000,00 %00-
105,000,001,750,000,000,000,00 %00-
106,000,002,300,000,000,000,00 %00-
107,000,002,900,000,000,000,00 %00-
108,000,154,800,002,4750,000,00 %00-
109,001,155,800,003,4750,000,00 %00-
110,002,106,800,004,450,000,00 %00-
111,002,907,800,005,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
PickStocks PickStocks il y a 4 minutes
That does sound good….
RKT
gfp927z gfp927z il y a 4 minutes
Allman Bros -



https://youtu.be/otlhY5HR6tY?list=RDotlhY5HR6tY



---
ron_66271 ron_66271 il y a 5 minutes
Yes; Retained Earnings are in Treasury Notes.

The RMBS accumulated cash held in WMIIC is reinvested and has probably increased by 50%

JPM is Court obligated to pay FJR of 1.95% for WMB and its Assets combined with “Willful Misconduct” penalty.
Time is now working
RKT
SmallCaps55 SmallCaps55 il y a 5 minutes
As of Date Shares Change % Change
05/29/2026 59,209,371 7,000,000 +13.41
05/15/2026 52,209,371 761,360 +1.48
05/11/2026 51,448,011 3,500,000 +7.30
04/13/2026 47,948,011 3,886,665 +8.82
03/11/2026 44,061,346 4,136,346 +10.36
AZRH
DJknows DJknows il y a 6 minutes
Like you Carl, I research whenever I can about our Lightwave Logic and sometimes come across older PRs or articles which get me digging a bit more. Over two weeks ago I came across a 2020 article authored by Karen Liu, Cory Pecinovsky, and Michael Lebby.... here it is:

https://www.ph
LWLG
chainma1l chainma1l il y a 7 minutes
Any CEO that posts as much on Twitter is shady as hell. Let your actions speak and stop flapping your gums. More interested in selling shares than products/services. Electrical on a gym. Yep, thousands of other companies doing the same thing.
Durrr, will people need air in 10 years? Those ar
GTVH
SDCRBS SDCRBS il y a 7 minutes
Thank you Eagle1. With the shares locked on this one, the M&M's have a hard time. This is where the experience of the share holders comes into play.

Experience matters — and Most VeeMost shareholders know exactly what they’re holding, which is why the usual scare tactics don’t work
WALL STREET KID WALL STREET KID il y a 9 minutes
$AMC TAKING OFF! HUGE CALLS ON AMC!

https://youtu.be/TbKyMVcWc5c?si=DrmiRFooxxPeReGL
AMC
Mr. C Mr. C il y a 10 minutes
All the buyers bought, but no one was really selling either.

I wouldn’t trust this pricing or the hope they drag it out. The market just wants merger now is all and FID was baked in with all the fakeouts and accumulation.

The main, and probably only, barrier to mergin
TGLO
chainma1l chainma1l il y a 13 minutes
You're finally correct, Dunning Kruger! .0001 vs no bid. Retire on that!
SNTX dilution very soon. RS on both GTVH and SNTX becoming more and more likely.
SNTX
HGiLS HGiLS il y a 15 minutes
Regarding the 3 AI posts I pasted this morning. I waited a few days to let all the smart people on this board deal with the problem. No one except Pharma sleuth got close to the heart of the problem.

This is to show the AI naysayers that AI posts should be respected. AI has become sm
ELTP
Talisman33 Talisman33 il y a 16 minutes
Anyone think Imperial CBD is waiting for those two CV employment agreements to burn out before acquiring them? Could make sense with their apparent sales orientated leadership, a new sales/marketing team, offloading Cultured/Lunar and selling the patent for a couple grand, right?
CVSI
GoodGuyBill GoodGuyBill il y a 17 minutes
Gary, great question.

IMHO, Citadel is the only defendant pushing discovery this aggressively, and that level of resistance is consistent with a party facing greater exposure. None of the other market makers have issued comparable subpoenas, challenged the privilege rulings, or attemp
NWBO
ihorchu ihorchu il y a 18 minutes
I believe your relocation to Las Vegas just got much closer!
NNRX
Bill48 Bill48 il y a 20 minutes
Do escrow holders get paid interest on our money according to the judge’s ruling ? Thanks
RKT
CarlinNM CarlinNM il y a 24 minutes
While it is all speculative, I find this to be pretty interesting:

"*The "Tiqker" Clock: The portable optical atomic clock, often known as Tiqker, is designed to be highly resilient and capable of providing unjammable positioning, navigation, and timing (PNT) as an alternative to vuln
LWLG
SSKILLZ1 SSKILLZ1 il y a 33 minutes
Savvy Pick 10 Contest #2 Week 49 Info. In

The Info. is in. hope all enjoy the contest. Have a good night.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-2-49859
Eli's Gone Eli's Gone il y a 33 minutes
GL...
NICKSCA123 NICKSCA123 il y a 33 minutes
No change in SS. 
ECOX
SSKILLZ1 SSKILLZ1 il y a 34 minutes
Savvy Pick 10 Contest #2 Week 49 Info. In

The Info. is in. hope all enjoy the contest. Have a good night.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-2-49859
DR_rugby DR_rugby il y a 35 minutes
Little hype

https://m.youtube.com/watch?v=FH7rfTt3M_A&ra=m

The count down has begun

GLTA
GME
skitahoe skitahoe il y a 36 minutes
If you valued the company based on my assumptions, how would you value it. Once again, both DCVax's approved for multiple solid cancers and available in most of the world?

I'm not saying it will happen, but what if it did?

Gary
NWBO
Kool Aid Man Kool Aid Man il y a 36 minutes
Miro and Natario--history

HIRU's annnouncement yesterday--
https://www.otcmarkets.com/stock/HIRU/news/Ameerex-Corporation-Announces-Escalation-of-Actions-in-America-First-Credit-Union-v-Joel-Natario-et-al-Matter?id=524138

Miro's lawsuit (2018) https://www.sec.g
HIRU

Dernières Valeurs Consultées

AMEX
JUST
Goldman Sachs Just Us La...
AMEX
SPAX
Robinson Alternative Yie...
AMEX
DFSD
Dimensional Short durati...
NASDAQ
NETDU
Nabors Energy Transition...
AMEX
SPYA
Twin Oak Endure ETF
ASX
YAQL
BetaShares
ASX
IGNDA
Ignite
AMEX
LEMB
iShares JP Morgan EM Loc...
NYSE
PAM
Pampa Energia
NASDAQ
HTLM
HomesToLife
LSE
0O2M
Alandsbanken ABP
ASX
CBAPI
Commonwealth Bank of Aus...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces