Premium
Innovator Premium Income 15 Buffer ETF April (LAPR)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.139609094535 | 25.07 | 25.12 | 25.05 | 1758 | 25.09004267 | SP |
| 4 | -0.025 | -0.0994826900119 | 25.13 | 25.2 | 25.03 | 1500 | 25.12542644 | SP |
| 12 | -0.06 | -0.238426385853 | 25.165 | 25.22 | 25.03 | 1230 | 25.11812235 | SP |
| 26 | 0.0442 | 0.176371065569 | 25.0608 | 25.22 | 24.985 | 679 | 25.11153746 | SP |
| 52 | 0.165 | 0.661587810746 | 24.94 | 25.22 | 24.21 | 1222 | 24.9916405 | SP |
| 156 | 0.165 | 0.661587810746 | 24.94 | 25.22 | 24.21 | 1222 | 24.9916405 | SP |
| 260 | 0.165 | 0.661587810746 | 24.94 | 25.22 | 24.21 | 1222 | 24.9916405 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 25.105 | 0.01 | 0.04 | 25.095 | 25.105 | 25.095 | 0 |
| 1739489400 | 25.095 | 0 | 0.02 | 25.09 | 25.12 | 25.09 | 228 |
| 1739403000 | 25.09 | 0 | 0.00 | 25.07 | 25.09 | 25.07 | 3 |
| 1739316600 | 25.09 | 0 | 0.02 | 25.085 | 25.11 | 25.085 | 8404 |
| 1739230200 | 25.085 | 0 | 0.00 | 25.05 | 25.085 | 25.05 | 153 |
| 1738971000 | 25.085 | 0.02 | 0.06 | 25.07 | 25.085 | 25.07 | 0 |
| 1738884600 | 25.07 | 0 | 0.00 | 25.04 | 25.07 | 25.04 | 4 |
| 1738798200 | 25.07 | 0 | 0.02 | 25.065 | 25.1 | 25.065 | 11 |
| 1738711800 | 25.065 | 0.01 | 0.02 | 25.06 | 25.065 | 25.04 | 399 |
| 1738625400 | 25.06 | -0.01 | -0.02 | 25.065 | 25.065 | 25.03 | 143 |
| 1738366200 | 25.065 | -0.11 | -0.42 | 25.0527 | 25.09 | 25.0527 | 1337 |
| 1738279800 | 25.17 | 0.01 | 0.02 | 25.165 | 25.2 | 25.165 | 1469 |
| 1738193400 | 25.165 | 0 | 0.00 | 25.165 | 25.165 | 25.165 | 0 |
| 1738107000 | 25.165 | 0 | 0.00 | 25.165 | 25.165 | 25.165 | 52 |
| 1738020600 | 25.165 | 0 | 0.02 | 25.09 | 25.18 | 25.09 | 2428 |
| 1737761400 | 25.16 | 0.01 | 0.04 | 25.15 | 25.16 | 25.1301 | 268 |
| 1737675000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1737588600 | 25.15 | 0 | 0.02 | 25.145 | 25.18 | 25.145 | 7676 |
| 1737502200 | 25.145 | 0 | 0.02 | 25.145 | 25.145 | 25.145 | 0 |
| 1737156600 | 25.14 | 0.01 | 0.04 | 25.13 | 25.1527 | 25.13 | 4365 |
| 1737070200 | 25.13 | 0 | 0.02 | 25.125 | 25.14 | 25.125 | 5719 |
| 1736983800 | 25.125 | 0.02 | 0.08 | 25.105 | 25.13 | 25.105 | 7105 |
| 1736897400 | 25.105 | 0 | 0.02 | 25.1 | 25.105 | 25.1 | 0 |
| 1736811000 | 25.1 | 0.01 | 0.02 | 25.095 | 25.1 | 25.095 | 0 |
| 1736551800 | 25.095 | 0 | 0.02 | 25.09 | 25.1 | 25.09 | 980 |
| 1736379000 | 25.09 | 0.02 | 0.08 | 25.095 | 25.095 | 25.09 | 0 |
| 1736292600 | 25.07 | -0.03 | -0.10 | 25.08 | 25.08 | 25.07 | 2023 |
| 1736206200 | 25.095 | 0 | 0.02 | 25.09 | 25.095 | 25.07 | 8000 |
| 1735947000 | 25.09 | 0.02 | 0.06 | 25.06 | 25.1 | 25.06 | 38 |
| 1735860600 | 25.075 | 0 | 0.00 | 25.075 | 25.075 | 25.075 | 43 |
| 1735687800 | 25.075 | -0.11 | -0.44 | 25.0677 | 25.075 | 25.0677 | 15 |
| 1735601400 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 2 |
| 1735342200 | 25.185 | 0 | 0.02 | 25.18 | 25.185 | 25.18 | 3 |
| 1735255800 | 25.18 | 0 | 0.02 | 25.175 | 25.18 | 25.175 | 0 |
| 1735077840 | 25.175 | 0.02 | 0.06 | 25.16 | 25.175 | 25.16 | 0 |
| 1734996600 | 25.16 | 0.03 | 0.12 | 25.13 | 25.16 | 25.13 | 0 |
| 1734737400 | 25.13 | 0.04 | 0.16 | 25.09 | 25.13 | 25.09 | 100 |
| 1734651000 | 25.09 | -0.01 | -0.05 | 25.1016 | 25.1016 | 25.09 | 0 |
| 1734564600 | 25.1016 | -0.05 | -0.19 | 25.15 | 25.15 | 25.1016 | 0 |
| 1734478200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 22 |
| 1734391800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 7 |
| 1734132600 | 25.15 | 0.01 | 0.04 | 25.14 | 25.15 | 25.14 | 0 |
| 1734046200 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1733959800 | 25.14 | 0.02 | 0.06 | 25.125 | 25.15 | 25.11 | 1220 |
| 1733873400 | 25.125 | -0.01 | -0.02 | 25.13 | 25.13 | 25.125 | 3 |
| 1733787000 | 25.13 | 0 | 0.02 | 25.125 | 25.13 | 25.125 | 0 |
| 1733527800 | 25.125 | 0.01 | 0.04 | 25.115 | 25.125 | 25.1 | 2090 |
| 1733441400 | 25.115 | 0 | 0.00 | 25.09 | 25.115 | 25.09 | 17 |
| 1733355000 | 25.115 | 0.01 | 0.04 | 25.105 | 25.115 | 25.105 | 0 |
| 1733268600 | 25.105 | 0 | 0.02 | 25.1 | 25.12 | 25.1 | 229 |
| 1733182200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 213 |
| 1732917840 | 25.1 | -0.1 | -0.40 | 25.0827 | 25.17 | 25.0827 | 7200 |
| 1732750200 | 25.2 | 0 | 0.02 | 25.195 | 25.21 | 25.195 | 1636 |
| 1732663800 | 25.195 | 0 | 0.02 | 25.19 | 25.22 | 25.19 | 32 |
| 1732577400 | 25.19 | 0.03 | 0.10 | 25.165 | 25.19 | 25.165 | 14 |
| 1732318200 | 25.165 | 0 | 0.00 | 25.165 | 25.165 | 25.165 | 0 |
| 1732231800 | 25.165 | 0 | 0.02 | 25.16 | 25.165 | 25.16 | 0 |
| 1732145400 | 25.16 | -0.01 | -0.02 | 25.165 | 25.165 | 25.16 | 0 |
| 1732059000 | 25.165 | 0 | 0.00 | 25.165 | 25.165 | 25.165 | 0 |
| 1731972600 | 25.165 | 0.02 | 0.08 | 25.145 | 25.165 | 25.145 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
