Premium
Innovator Premium Income 15 Buffer ETF April (LAPR)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3127 | 1.27340549434 | 24.5562 | 24.8799 | 24.42 | 2971 | 24.61423272 | SP |
| 4 | -0.2211 | -0.881227580709 | 25.09 | 25.12 | 24.04 | 3706 | 24.64397808 | SP |
| 12 | -0.1838 | -0.733653458509 | 25.0527 | 25.16 | 24.04 | 1873 | 24.80256888 | SP |
| 26 | -0.2811 | -1.11769383698 | 25.15 | 25.22 | 24.04 | 1369 | 24.91519927 | SP |
| 52 | -0.0611 | -0.245086241476 | 24.93 | 25.22 | 24.04 | 1105 | 24.95097899 | SP |
| 156 | -0.0711 | -0.285084202085 | 24.94 | 25.22 | 24.04 | 1370 | 24.93249594 | SP |
| 260 | -0.0711 | -0.285084202085 | 24.94 | 25.22 | 24.04 | 1370 | 24.93249594 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 24.8689 | 0.07 | 0.28 | 24.86 | 24.88 | 24.86 | 2837 |
| 1745533800 | 24.7998 | 0.13 | 0.53 | 24.6696 | 24.82 | 24.6696 | 1359 |
| 1745447400 | 24.6696 | 0.09 | 0.35 | 24.76 | 24.78 | 24.6696 | 6062 |
| 1745361000 | 24.5825 | 0.14 | 0.58 | 24.44 | 24.62 | 24.44 | 1333 |
| 1745274600 | 24.44 | -0.12 | -0.47 | 24.5562 | 24.5562 | 24.42 | 3131 |
| 1744929000 | 24.5562 | 0.04 | 0.14 | 24.5209 | 24.57 | 24.5209 | 368 |
| 1744842600 | 24.5209 | -0.15 | -0.61 | 24.61 | 24.62 | 24.48 | 1127 |
| 1744756200 | 24.6713 | 0.03 | 0.11 | 24.6439 | 24.74 | 24.6439 | 2221 |
| 1744669800 | 24.6439 | 0.14 | 0.58 | 24.5013 | 24.71 | 24.5013 | 4542 |
| 1744410600 | 24.5013 | 0.12 | 0.49 | 24.383 | 24.5013 | 24.383 | 254 |
| 1744324200 | 24.383 | -0.36 | -1.44 | 24.7405 | 24.7405 | 24.305 | 7623 |
| 1744237800 | 24.7405 | 0.68 | 2.82 | 24.062 | 24.7405 | 24.062 | 6652 |
| 1744151400 | 24.062 | -0.15 | -0.61 | 24.2093 | 24.47 | 24.062 | 10660 |
| 1744065000 | 24.2093 | -0.07 | -0.30 | 24.04 | 24.2093 | 24.04 | 68 |
| 1743805800 | 24.2818 | -0.49 | -1.98 | 24.51 | 24.57 | 24.2818 | 216 |
| 1743719400 | 24.772 | -0.24 | -0.97 | 25.015 | 25.015 | 24.77 | 1503 |
| 1743633000 | 25.015 | 0.03 | 0.12 | 24.9848 | 25.03 | 24.9848 | 1003 |
| 1743546600 | 24.9848 | 0 | 0.02 | 24.98 | 25.01 | 24.97 | 18518 |
| 1743460200 | 24.98 | -0.14 | -0.56 | 25 | 25.01 | 24.98 | 3667 |
| 1743201000 | 25.12 | 0 | 0.00 | 25.09 | 25.12 | 25.09 | 108 |
| 1743114600 | 25.12 | 0.03 | 0.12 | 25.09 | 25.12 | 25.09 | 261 |
| 1743028200 | 25.09 | -0.02 | -0.08 | 25.11 | 25.11 | 25.09 | 2352 |
| 1742941800 | 25.11 | 0.02 | 0.10 | 25.085 | 25.11 | 25.085 | 19478 |
| 1742855400 | 25.085 | 0.01 | 0.02 | 25.1 | 25.1 | 25.085 | 24 |
| 1742596200 | 25.08 | 0 | 0.02 | 25.075 | 25.08 | 25.075 | 0 |
| 1742509800 | 25.075 | 0 | 0.00 | 25.075 | 25.075 | 25.075 | 122 |
| 1742423400 | 25.075 | 0 | 0.02 | 25.07 | 25.075 | 25.07 | 0 |
| 1742337000 | 25.07 | -0.01 | -0.02 | 25.075 | 25.075 | 25.07 | 5 |
| 1742250600 | 25.075 | 0.01 | 0.04 | 25.04 | 25.075 | 25.04 | 15 |
| 1741991400 | 25.065 | 0.02 | 0.06 | 25.05 | 25.065 | 25.04 | 2002 |
| 1741905000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1741818600 | 25.05 | 0.01 | 0.04 | 25.04 | 25.05 | 25.04 | 4 |
| 1741732200 | 25.04 | 0.01 | 0.04 | 25.03 | 25.04 | 25.03 | 0 |
| 1741645800 | 25.03 | -0.01 | -0.02 | 25.035 | 25.035 | 25 | 2320 |
| 1741390200 | 25.035 | -0.01 | -0.04 | 25.045 | 25.045 | 25.035 | 0 |
| 1741303800 | 25.045 | 0.02 | 0.06 | 25.03 | 25.045 | 25.03 | 1 |
| 1741217400 | 25.03 | 0.01 | 0.02 | 25.025 | 25.03 | 25.025 | 0 |
| 1741131000 | 25.025 | 0 | 0.00 | 24.99 | 25.025 | 24.99 | 3 |
| 1741044600 | 25.025 | 0 | 0.02 | 25.04 | 25.04 | 25.025 | 100 |
| 1740785400 | 25.02 | -0.12 | -0.46 | 25.0177 | 25.02 | 25.0177 | 0 |
| 1740699000 | 25.135 | 0.01 | 0.02 | 25.13 | 25.135 | 25.13 | 2 |
| 1740612600 | 25.13 | 0 | 0.02 | 25.125 | 25.13 | 25.125 | 3 |
| 1740526200 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 2 |
| 1740439800 | 25.125 | 0 | 0.02 | 25.16 | 25.16 | 25.1 | 411 |
| 1740180600 | 25.12 | 0.01 | 0.02 | 25.115 | 25.12 | 25.115 | 201 |
| 1740094200 | 25.115 | 0 | 0.02 | 25.11 | 25.115 | 25.11 | 0 |
| 1740007800 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 11 |
| 1739921400 | 25.11 | 0 | 0.02 | 25.105 | 25.12 | 25.105 | 236 |
| 1739575800 | 25.105 | 0.01 | 0.04 | 25.095 | 25.105 | 25.095 | 0 |
| 1739489400 | 25.095 | 0 | 0.02 | 25.09 | 25.12 | 25.09 | 228 |
| 1739403000 | 25.09 | 0 | 0.00 | 25.07 | 25.09 | 25.07 | 3 |
| 1739316600 | 25.09 | 0 | 0.02 | 25.085 | 25.11 | 25.085 | 8404 |
| 1739230200 | 25.085 | 0 | 0.00 | 25.05 | 25.085 | 25.05 | 153 |
| 1738971000 | 25.085 | 0.02 | 0.06 | 25.07 | 25.085 | 25.07 | 0 |
| 1738884600 | 25.07 | 0 | 0.00 | 25.04 | 25.07 | 25.04 | 4 |
| 1738798200 | 25.07 | 0 | 0.02 | 25.065 | 25.1 | 25.065 | 11 |
| 1738711800 | 25.065 | 0.01 | 0.02 | 25.06 | 25.065 | 25.04 | 399 |
| 1738625400 | 25.06 | -0.01 | -0.02 | 25.065 | 25.065 | 25.03 | 144 |
| 1738366200 | 25.065 | -0.11 | -0.42 | 25.0527 | 25.09 | 25.0527 | 1337 |
| 1738279800 | 25.17 | 0.01 | 0.02 | 25.165 | 25.2 | 25.165 | 1469 |
| 1738193400 | 25.165 | 0 | 0.00 | 25.165 | 25.165 | 25.165 | 0 |
| 1738107000 | 25.165 | 0 | 0.00 | 25.165 | 25.165 | 25.165 | 52 |
| 1738020600 | 25.165 | 0 | 0.02 | 25.09 | 25.18 | 25.09 | 2428 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
