Premium
Innovator Premium Income 15 Buffer ETF April (LAPR)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0645 | 0.255749405234 | 25.22 | 25.34 | 25.22 | 8054 | 25.29420508 | SP |
| 4 | 0.0945 | 0.375148868599 | 25.19 | 25.4399 | 25.19 | 4032 | 25.29933238 | SP |
| 12 | -0.0055 | -0.0217477263741 | 25.29 | 25.5 | 25.19 | 5572 | 25.38793807 | SP |
| 26 | 0.1645 | 0.654856687898 | 25.12 | 25.5 | 24.95 | 3361 | 25.3269173 | SP |
| 52 | 0.1845 | 0.735059760956 | 25.1 | 25.5 | 24.95 | 2197 | 25.29548941 | SP |
| 156 | 0.3445 | 1.38131515638 | 24.94 | 25.5 | 24.04 | 1772 | 25.13395744 | SP |
| 260 | 0.3445 | 1.38131515638 | 24.94 | 25.5 | 24.04 | 1772 | 25.13395744 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 25.285 | -0.03 | -0.10 | 25.26 | 25.3 | 25.26 | 3344 |
| 1783377000 | 25.31 | 0.02 | 0.10 | 25.26 | 25.31 | 25.26 | 16038 |
| 1783031400 | 25.285 | 0.05 | 0.22 | 25.23 | 25.34 | 25.23 | 10937 |
| 1782945000 | 25.23 | -0.05 | -0.18 | 25.22 | 25.32 | 25.22 | 1898 |
| 1782858600 | 25.275 | -0.13 | -0.49 | 25.22 | 25.305 | 25.22 | 239 |
| 1782772200 | 25.4 | 0.02 | 0.08 | 25.34 | 25.4 | 25.34 | 309 |
| 1782513000 | 25.38 | 0.02 | 0.10 | 25.3 | 25.4 | 25.3 | 110 |
| 1782426600 | 25.355 | 0.01 | 0.04 | 25.33 | 25.39 | 25.32 | 927 |
| 1782340200 | 25.345 | 0 | 0.02 | 25.3 | 25.39 | 25.3 | 143 |
| 1782253800 | 25.34 | -0.02 | -0.08 | 25.28 | 25.37 | 25.28 | 2057 |
| 1782167400 | 25.36 | 0.02 | 0.08 | 25.33 | 25.41 | 25.33 | 1982 |
| 1781821800 | 25.34 | 0.02 | 0.08 | 25.32 | 25.36 | 25.32 | 141 |
| 1781735400 | 25.32 | -0.03 | -0.12 | 25.34 | 25.36 | 25.32 | 502 |
| 1781649000 | 25.35 | -0.01 | -0.02 | 25.34 | 25.43 | 25.34 | 109 |
| 1781562600 | 25.355 | 0.03 | 0.10 | 25.34 | 25.4399 | 25.34 | 5201 |
| 1781303400 | 25.3296 | 0.01 | 0.06 | 25.29 | 25.37 | 25.29 | 210 |
| 1781217000 | 25.315 | 0.04 | 0.14 | 25.275 | 25.33 | 25.275 | 3033 |
| 1781130600 | 25.2798 | -0.03 | -0.10 | 25.19 | 25.34 | 25.19 | 25396 |
| 1781044200 | 25.305 | -0.02 | -0.06 | 25.29 | 25.38 | 25.29 | 849 |
| 1780957800 | 25.32 | 0.03 | 0.10 | 25.28 | 25.37 | 25.2701 | 279 |
| 1780698600 | 25.2946 | -0.06 | -0.22 | 25.29 | 25.37 | 25.29 | 114 |
| 1780612200 | 25.35 | 0.01 | 0.04 | 25.29 | 25.37 | 25.29 | 334 |
| 1780525800 | 25.34 | 0.02 | 0.08 | 25.29 | 25.38 | 25.29 | 1907 |
| 1780439400 | 25.32 | -0.03 | -0.12 | 25.3 | 25.39 | 25.3 | 1927 |
| 1780353000 | 25.35 | -0.02 | -0.08 | 25.3 | 25.39 | 25.3 | 3016 |
| 1780093800 | 25.37 | -0.1 | -0.39 | 25.345 | 25.39 | 25.345 | 3996 |
| 1780007400 | 25.47 | 0.02 | 0.06 | 25.35 | 25.5 | 25.35 | 4834 |
| 1779921000 | 25.455 | -0.01 | -0.04 | 25.4 | 25.5 | 25.4 | 609 |
| 1779834600 | 25.465 | 0.02 | 0.10 | 25.5 | 25.5 | 25.445 | 35812 |
| 1779489000 | 25.44 | 0.02 | 0.08 | 25.39 | 25.5 | 25.38 | 84167 |
| 1779402600 | 25.42 | 0.02 | 0.08 | 25.35 | 25.47 | 25.35 | 26344 |
| 1779316200 | 25.4 | 0.02 | 0.08 | 25.34 | 25.42 | 25.34 | 155 |
| 1779229800 | 25.38 | 0.04 | 0.16 | 25.33 | 25.4 | 25.33 | 861 |
| 1779143400 | 25.34 | -0.04 | -0.14 | 25.49 | 25.49 | 25.34 | 3330 |
| 1778884200 | 25.375 | -0.02 | -0.06 | 25.32 | 25.41 | 25.32 | 3252 |
| 1778797800 | 25.3902 | 0.03 | 0.10 | 25.33 | 25.3902 | 25.33 | 462 |
| 1778711400 | 25.365 | 0.01 | 0.04 | 25.31 | 25.38 | 25.31 | 968 |
| 1778625000 | 25.355 | -0.01 | -0.04 | 25.3 | 25.355 | 25.3 | 212 |
| 1778538600 | 25.365 | 0 | 0.00 | 25.47 | 25.47 | 25.33 | 18524 |
| 1778279400 | 25.365 | 0.02 | 0.08 | 25.31 | 25.39 | 25.31 | 2280 |
| 1778193000 | 25.345 | 0 | 0.00 | 25.31 | 25.36 | 25.31 | 2090 |
| 1778106600 | 25.345 | 0.04 | 0.18 | 25.29 | 25.345 | 25.29 | 261 |
| 1778020200 | 25.3 | 0 | 0.00 | 25.27 | 25.335 | 25.27 | 584 |
| 1777933800 | 25.3 | -0.02 | -0.08 | 25.26 | 25.345 | 25.26 | 2461 |
| 1777674600 | 25.32 | 0.02 | 0.10 | 25.23 | 25.37 | 25.23 | 2560 |
| 1777588200 | 25.295 | -0.11 | -0.43 | 25.24 | 25.32 | 25.24 | 1081 |
| 1777501800 | 25.405 | 0 | 0.00 | 25.36 | 25.4599 | 25.36 | 4366 |
| 1777415400 | 25.405 | -0.02 | -0.08 | 25.35 | 25.44 | 25.35 | 600 |
| 1777329000 | 25.425 | 0.02 | 0.06 | 25.37 | 25.45 | 25.37 | 176 |
| 1777069800 | 25.41 | 0.03 | 0.12 | 25.41 | 25.44 | 25.41 | 8709 |
| 1776983400 | 25.38 | -0.02 | -0.06 | 25.35 | 25.41 | 25.35 | 5801 |
| 1776897000 | 25.395 | 0.04 | 0.14 | 25.35 | 25.42 | 25.35 | 2774 |
| 1776810600 | 25.36 | -0.04 | -0.15 | 25.35 | 25.4 | 25.35 | 8489 |
| 1776724200 | 25.3987 | 0 | 0.01 | 25.35 | 25.3987 | 25.35 | 53 |
| 1776465000 | 25.395 | 0.04 | 0.18 | 25.45 | 25.45 | 25.35 | 6381 |
| 1776378600 | 25.35 | 0.01 | 0.02 | 25.39 | 25.39 | 25.35 | 1807 |
| 1776292200 | 25.3447 | 0.01 | 0.04 | 25.29 | 25.38 | 25.29 | 2631 |
| 1776205800 | 25.3348 | 0.05 | 0.18 | 25.28 | 25.34 | 25.28 | 356 |
| 1776119400 | 25.2893 | 0.03 | 0.12 | 25.2 | 25.29 | 25.2 | 935 |
| 1775860200 | 25.26 | -0.02 | -0.08 | 25.24 | 25.26 | 25.24 | 19 |
| 1775773800 | 25.28 | 0.05 | 0.22 | 25.19 | 25.3 | 25.19 | 13536 |
| 1775687400 | 25.225 | 0.15 | 0.59 | 25.21 | 25.25 | 25.21 | 329 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
