Hot Features
Romi S.A. develops, manufactures, and sells machine tools, plastic processing machines, and gray and nodular castings in Brazil. The company offers machine tools, such as machining centers, turning centers, CNC lathes, vertical turning centers, vertical CNC lathes, CNC boring, engine lathes, and hea... Romi S.A. develops, manufactures, and sells machine tools, plastic processing machines, and gray and nodular castings in Brazil. The company offers machine tools, such as machining centers, turning centers, CNC lathes, vertical turning centers, vertical CNC lathes, CNC boring, engine lathes, and heavy and extra-heavy duty CNC lathes; plastic injection and blowing moulding machines; Burkhardt+Weber products; and casting and machined parts. It also provides presales and aftersales engineering services, technical assistance, and spare parts. The company serves various industries, including automotive components manufacturing, consumer goods, agricultural machinery and implements, education, and industrial machinery and equipment. It also exports its products. The company was formerly known as Indústrias Romi S.A. Romi S.A. was founded in 1930 and is headquartered in Santa Bárbara d'Oeste, Brazil. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.5503875969 | 6.45 | 6.53 | 6.28 | 193825 | 6.40076616 | CS |
| 4 | -0.37 | -5.50595238095 | 6.72 | 6.79 | 6.28 | 165532 | 6.52395123 | CS |
| 12 | -1.58 | -19.9243379571 | 7.93 | 7.94 | 6.28 | 293091 | 7.00274159 | CS |
| 26 | -1.75 | -21.6049382716 | 8.1 | 8.92 | 6.28 | 249292 | 7.54613679 | CS |
| 52 | -2.68 | -29.6788482835 | 9.03 | 9.55 | 6.28 | 187658 | 7.78848526 | CS |
| 156 | -12.18 | -65.7312466271 | 18.53 | 18.74 | 6.28 | 242065 | 11.04259521 | CS |
| 260 | -22.64 | -78.0958951363 | 28.99 | 29.2 | 6.28 | 404194 | 15.02962841 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.