ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SPDR SSGA US Large Cap Low Volatility Index ETF

SPDR SSGA US Large Cap Low Volatility Index ETF (LGLV)

168,41
-0,60
(-0,36%)
Fermé 14 Mars 9:00PM
168,40
-0,01
(-0,01%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.46-2.57997339041172.87175.6168.433389171.49457208SP
4-2.38-1.39352421102170.79176.2099168.437548173.13308914SP
122.181.31143596222166.23176.2099161.8236301170.22192917SP
260.390.232115224378168.02178.2967161.8228807170.63371574SP
5213.999.0597072918154.42178.2967147.400126512164.42897615SP
15632.5523.9584866775135.86178.2967120.7627662146.50029451SP
26072.7376.013795986695.68178.296775.41534268128.17477802SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1741905000168.41-0.6-0.36168.98169.7166167.9496816
1741818600169.01-1.45-0.85170.64170.64168.583236541
1741732200170.46-2.75-1.59173.13173.13170.0135647
1741645800173.21-0.94-0.54172.93175.6172.2722095
1741390200174.15251.690.98172.19174.275171.711591
1741303800172.46-1.17-0.67172.87172.905171.709361069
1741217400173.631.040.60172.5174.02171.96429228
1741131000172.59-2.78-1.59174.91175.2172.5426163
1741044600175.370.580.33175.01176.2099174.3893185335
1740785400174.792.061.19173.63175.03172.6563692
1740699000172.730.230.13172.48173.7699172.4828090
1740612600172.5-1.12-0.64173.65173.65172.26513097
1740526200173.61581.520.88172.41173.85172.4135173
1740439800172.10.920.54171.53172.58171.4710697
1740180600171.18-1.16-0.67171.99171.99170.8210990
1740094200172.34-0.16-0.09171.95172.34171.509459721
1740007800172.50.930.54171.38172.52171.3810083
1739921400171.570.640.37170.84171.57170.789281893
1739575800170.93-1.1-0.64172.23172.23170.935881
1739489400172.031.570.92170.79172.0399170.796424
1739403000170.46-1.02-0.59169.74170.96169.7415225
1739316600171.480.170.10170.78171.48170.45819260
1739230200171.310.450.26171.46171.46170.7355718
1738971000170.86-0.79-0.46172.06172.06170.7611861
1738884600171.65-0.13-0.08172.07172.37171.1463322
1738798200171.781.20.70171.01171.8485170.99511918
1738711800170.58-0.02-0.01170.55170.949917010801
1738625400170.60.380.22168.76170.935168.63374364
1738366200170.22-0.99-0.58170.97171.4899170.245659
1738279800171.212.151.27169.61171.4625169.6131871
1738193400169.06-0.78-0.46169.6170.2699169.055112007
1738107000169.84-1.53-0.89171.35171.35169.6520165
1738020600171.371.831.08169.04171.38169.0419294
1737761400169.540.350.21169.22169.75169.224864
1737675000169.1900.00169.19169.19169.190
1737588600169.19-1.12-0.66170.28170.28169.1915392
1737502200170.311.831.08169170.555169102445
1737156600168.48450.540.32168.47169.0799168.476070
1737070200167.941.891.14165.91167.94165.9110969
1736983800166.050.830.50167.18167.18165.781555121
1736897400165.221.360.83164.16165.29164.1626962
1736811000163.861.380.85162.12163.9161.828742
1736551800162.47999-2.36-1.43163.87163.87162.4421807
1736379000164.840.950.58163.68164.85163.5629682
1736292600163.88999-0.13-0.08164.31165.09163.579934765
1736206200164.02-1.46-0.89165.61165.701163.8318183
1735947000165.48490.920.56164.94999165.76164.9499924767
1735860600164.56-0.65-0.39165.94166.05449164.3419046
1735687800165.210.320.19165.5165.776164.81511730
1735601400164.88999-1.68-1.01165.47165.53989164.0949106076
1735342200166.57-0.88-0.52166.72999167.22999165.8899924525
1735255800167.44710.20.12166.78167.5509166.787743
1735077840167.251.330.80166.08167.25165.90517196
1734996600165.91999-0.08-0.05165.52166.02164.849633
1734737400165.998790.510.31164.05166.8008164.0521584
1734651000165.49-0.11-0.07166.22999166.79499165.4928074
1734564600165.6-3.7-2.19169.22169.38165.56116309
1734478200169.3-0.99-0.58169.77169.95169.0711372
1734391800170.29-0.79-0.46171.19171.3599170.299895