ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SPDR SSGA US Large Cap Low Volatility Index ETF

SPDR SSGA US Large Cap Low Volatility Index ETF (LGLV)

169,01
-1,45
(-0,85%)
Fermé 13 Mars 9:00PM
169,10
0,09
(0,05%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.49-2.0231884058172.5175.6169.128037172.28415616SP
4-0.73-0.430069518086169.74176.2099169.136455173.29081551SP
12-0.21-0.124098806288169.22176.2099161.8237807169.97641448SP
262.411.44657863145166.6178.2967161.8228580170.63359583SP
5215.019.74675324675154178.2967147.400126564164.24386611SP
15633.1524.4001177683135.86178.2967120.7627707146.4948638SP
26075.0579.874414644593.96178.296775.41534399127.98812463SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741818600169.01-1.45-0.85170.64170.64168.583236430
1741732200170.46-2.75-1.59173.13173.13170.0135647
1741645800173.21-0.94-0.54172.93175.6172.2723453
1741390200174.15251.690.98172.19174.275171.710787
1741303800172.46-1.17-0.67172.87172.905171.709361069
1741217400173.631.040.60172.5174.02171.96429228
1741131000172.59-2.78-1.59174.91175.2172.5426163
1741044600175.370.580.33175.01176.2099174.3893185335
1740785400174.792.061.19173.63175.03172.6563692
1740699000172.730.230.13172.48173.7699172.4828090
1740612600172.5-1.12-0.64173.65173.65172.26513097
1740526200173.61581.520.88172.41173.85172.4135173
1740439800172.10.920.54171.53172.58171.4710697
1740180600171.18-1.16-0.67171.99171.99170.8210990
1740094200172.34-0.16-0.09171.95172.34171.509459721
1740007800172.50.930.54171.38172.52171.3810083
1739921400171.570.640.37170.84171.57170.789281893
1739575800170.93-1.1-0.64172.23172.23170.935881
1739489400172.031.570.92170.79172.0399170.796424
1739403000170.46-1.02-0.59169.74170.96169.7415225
1739316600171.480.170.10170.78171.48170.45819260
1739230200171.310.450.26171.46171.46170.7355718
1738971000170.86-0.79-0.46172.06172.06170.7610844
1738884600171.65-0.13-0.08172.07172.37171.1463322
1738798200171.781.20.70171.01171.8485170.99511918
1738711800170.58-0.02-0.01170.55170.949917010801
1738625400170.60.380.22168.76170.935168.63374261
1738366200170.22-0.99-0.58170.97171.4899170.247770
1738279800171.212.151.27169.61171.4625169.6131875
1738193400169.06-0.78-0.46169.6170.2699169.055112007
1738107000169.84-1.53-0.89171.35171.35169.6520165
1738020600171.371.831.08169.04171.38169.0419294
1737761400169.540.350.21169.22169.75169.224864
1737675000169.1900.00169.19169.19169.190
1737588600169.19-1.12-0.66170.28170.28169.1915392
1737502200170.311.831.08169.8871170.555169.8871100850
1737156600168.48450.540.32168.47169.0799168.476070
1737070200167.941.891.14165.91167.94165.9110969
1736983800166.050.830.50167.18167.18165.781555121
1736897400165.221.360.83164.16165.29164.1626962
1736811000163.861.380.85162.12163.9161.828742
1736551800162.47999-2.36-1.43163.865163.865162.4421501
1736379000164.840.950.58163.68164.85163.5631818
1736292600163.88999-0.13-0.08164.31165.09163.579934764
1736206200164.02-1.46-0.89165.61165.701163.8318180
1735947000165.48490.920.56164.94999165.76164.9499924708
1735860600164.56-0.65-0.39165.94166.05449164.3419042
1735687800165.210.320.19165.5165.776164.81511730
1735601400164.88999-1.68-1.01165.47165.53989164.0949106060
1735342200166.57-0.88-0.52166.72999167.22999165.8899924521
1735255800167.44710.20.12166.78167.5509166.787743
1735077840167.251.330.80166.08167.25165.90517196
1734996600165.91999-0.08-0.05165.52166.02164.849583
1734737400165.998790.510.31164.88999166.8008164.8899921527
1734651000165.49-0.11-0.07166.22999166.79499165.4928054
1734564600165.6-3.7-2.19169.22169.38165.56116280
1734478200169.3-0.99-0.58169.77169.95169.0711240
1734391800170.29-0.79-0.46171.19171.3599170.299889
1734132600171.0752-0.35-0.21171.1211171.62170.897006

Dernières Valeurs Consultées