Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street SPDR US Large Cap Low Volatility Index ETF (LGLV)
State Street SPDR US Large Cap Low Volatility Index ETF (LGLV) Options

State Street SPDR US Large Cap Low Volatility Index ETF (LGLV)

179,23

1,89

(1,07%)

Fermé 06 Juin 10:00PM

179,00

-0,23

(-0,13%)

Après les heures de négociation: 1:59AM

State Street SPDR US Large Cap Low Volatility Index ETF ([symbol]) Options

LGLV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
169,00	8,40	12,50	0,00	10,45	0,00	0,00 %	0	0	-
170,00	7,50	11,50	0,00	9,50	0,00	0,00 %	0	0	-
171,00	6,50	10,50	0,00	8,50	0,00	0,00 %	0	0	-
172,00	5,60	9,60	0,00	7,60	0,00	0,00 %	0	0	-
173,00	4,70	8,70	0,00	6,70	0,00	0,00 %	0	0	-
174,00	3,90	7,70	0,00	5,80	0,00	0,00 %	0	0	-
175,00	3,00	6,90	0,00	4,95	0,00	0,00 %	0	0	-
176,00	2,80	5,80	0,00	4,30	0,00	0,00 %	0	0	-
177,00	2,00	5,00	0,00	3,50	0,00	0,00 %	0	0	-
178,00	1,25	3,80	0,00	2,525	0,00	0,00 %	0	0	-
179,00	0,65	3,10	0,00	1,875	0,00	0,00 %	0	0	-
180,00	0,05	2,60	0,00	1,325	0,00	0,00 %	0	0	-
181,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
182,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
183,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	1,30	0,25	0,25	0,00	0,00 %	0	10	-
200,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
205,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
169,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
171,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
172,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
173,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
174,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
176,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
177,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
178,00	0,10	2,30	0,00	1,20	0,00	0,00 %	0	0	-
179,00	0,45	2,60	0,00	1,525	0,00	0,00 %	0	0	-
180,00	0,95	2,90	0,00	1,925	0,00	0,00 %	0	0	-
181,00	1,00	4,50	0,00	2,75	0,00	0,00 %	0	0	-
182,00	1,40	5,20	0,00	3,30	0,00	0,00 %	0	0	-
183,00	2,10	6,00	0,00	4,05	0,00	0,00 %	0	0	-
185,00	3,80	8,00	0,00	5,90	0,00	0,00 %	0	0	-
190,00	8,80	13,00	0,00	10,90	0,00	0,00 %	0	0	-
195,00	13,80	18,00	0,00	15,90	0,00	0,00 %	0	0	-
200,00	18,80	23,00	0,00	20,90	0,00	0,00 %	0	0	-
205,00	23,80	28,00	0,00	25,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

FanOfspringsteen

FanOfspringsteen il y a 4 minutes

My3sons,, it's not the first time they're posting negative articles. As you said, it's more a matter of pattern of analysis that biased the result.

skitahoe

skitahoe il y a 4 minutes

I've left little doubt that my position in NWBO is concentrated, it became more so with AVXL's failure to get European approval, nearly all my position there has been eliminated. If I'm right my kids will be set for life, if not we'll still be sitting on a couple million in real estate equity.

PowerPlay1

PowerPlay1 il y a 8 minutes

$BIEI $BYND Put on radar!!

Smartypants2

Smartypants2 il y a 8 minutes

They are obviously focusing on certification. That will address every issue, including revenue, PPS, and getting back on the QB.

Lewrock

Lewrock il y a 8 minutes

I go long term on a lot of shares over the next few weeks. Then a bunch more in December. It feels good to cross over to the lower tax bracket. I see very little risk of being bought out in 2026.

1plus1

1plus1 il y a 11 minutes

TAT .... THAT WOULD BE A GREAT IDEA . WITH PINKY ANYTHING IS POSSIBLE

Chartmaster

Chartmaster il y a 12 minutes

Disagree as usual, and no one's shorting OTC unless they have $2.50 a share margin requirement, duh!

DeerBalls

DeerBalls il y a 12 minutes

$.0089 Hey, waggy, please pick up milk while you're out, and some prunes! Some have said I'm full of it! 🤣

Many times when developments are stung out/delayed, or take longer than expected, they are BIG DEVELOPMENTS! This is the case now; been rumors of something for a fe

snupoled

snupoled il y a 14 minutes

Sorry wrong board
Snup

snupoled

snupoled il y a 14 minutes

Snup? Why so serious? Downcast?
Elite whoppers
Letter to the shareholders
Sequest approval just a labelling formality now
Mikah is mothballed
We will go to NASDAQ and trade over a dollar soon.
Stock was approximately trading where it was 10 years ago and eli

Chartmaster

Chartmaster il y a 15 minutes

Anything is possible in OTC

Chartmaster

Chartmaster il y a 16 minutes

Lol! OK, thanks for the correction! Lol!

windsomme

windsomme il y a 17 minutes

Can't understand why the company keeps all the new contracts secret. Trump keeps pumping money into coal plants , Bw was the king of the coal plants . Therefore by the next quarter we will have a backlog of 25 billion .

Chartmaster

Chartmaster il y a 18 minutes

For real traders like me, there's a time when things change, thanks for pinpointing that time.....had Friday been a strong day I would not of trimmed my position, but I still own1.5mill shares, does that make ya feel better?

joe botts

joe botts il y a 22 minutes

Is and always will be.

Chartmaster

Chartmaster il y a 22 minutes

Huge week? Up or down? Ur post doesn't specify.....prob down week coming to .01, there's no one left to buy, even if good news comes, Its over here, SMH

CarlinNM

CarlinNM il y a 23 minutes

On the Defense topic, this is something I came across last week related to DARPA, so I fed it to Gemini. The reason it drew my attention, is because we KNOW that Lightwave has been working on a collaboration with NIST, even though Lightwave never made a public announcement a couple of years ago. The

pinhigh

pinhigh il y a 23 minutes

What's the biggest thorn-in-the-side of a Biel basher on this board? It's the daily post made by 3331! Go Biel!

CarlinNM

CarlinNM il y a 24 minutes

Due to lack of news, this seems to be a pretty slow weekend on this message board. Things to ponder while we wait...

There is frequent suggestion by some shareholders that one of the Big Dogs may attempt to acquire Lightwave. I know that a number of investors support a buyout, but I d

Demolition Man

Demolition Man il y a 25 minutes

I’m in as well.lets put together material information to send to a lawyer.

novicetrader

novicetrader il y a 26 minutes

INTU-the company does need to adopt AI,and fast. But about the perception that AI will hurt Intuit, look what that perception did to the Software stocks,they are now back up and running after their fall. Intuit might not get back to it's glory days again(the $800s),but I feel it does not deserve to

SilverRebel571

SilverRebel571 il y a 26 minutes

Did anyone step up to post bail money for poor Cohen? I remember him saying someone would be going to jail but doubt he thought it would be him. He destroyed the company, shareholders wealth, and his life. I have no remorse for him. AZRH apparently is now nothing more than a shell with no activity,

Backstabbed

Backstabbed il y a 31 minutes

Why are you so positive that this is the case? How do you know they are diluting? Any clues?

lakers17

lakers17 il y a 32 minutes

BTC looking ugly but that's crypto. Big ups and downs. High volatility. We need to get past Clarity and have a clear set of rules. The unknown needs to be removed. The foundation is certainly being built for this but our politicians are the worst. Next get crypto in the Federal Reserve. Trust

State Street SPDR US Lar...

State Street SPDR S&P 15...

ATI Physical Therapy

Microequities Asset Mana...

IsraCann BioSciences (EM)

Rainbow New Deal Enterpr...

Digital Turbine

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.