Données Historiques Leuthold Select Industries ETF - LST

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.1037	-3.12840136054	35.28	35.3742	33.85	4044	34.29451433	SP
4	-1.4384	-4.038781739	35.6147	36.06	33.85	9028	35.55084958	SP
12	-1.1237	-3.18328611898	35.3	36.06	33.85	8123	35.52641676	SP
26	-1.1237	-3.18328611898	35.3	36.06	33.85	8123	35.52641676	SP
52	-1.1237	-3.18328611898	35.3	36.06	33.85	8123	35.52641676	SP
156	-1.1237	-3.18328611898	35.3	36.06	33.85	8123	35.52641676	SP
260	-1.1237	-3.18328611898	35.3	36.06	33.85	8123	35.52641676	SP

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740526200	34.0302	-0.02	-0.06	34.15	34.15	33.85	1335
1740439800	34.0511	-0.04	-0.10	34.23	34.24	33.88	6502
1740180600	34.0863	-1.01	-2.87	34.9	34.9	34.06	8438
1740094200	35.0919	-0.28	-0.80	35.1455	35.1455	34.9	2012
1740007800	35.3742	-0.13	-0.36	35.28	35.3742	35.27	1934
1739921400	35.5025	0.08	0.23	35.43	35.5025	35.43	14789
1739575800	35.4194	-0.04	-0.10	35.47	35.53	35.4194	14536
1739489400	35.4545	0.21	0.59	35.26	35.47	35.165	23403
1739403000	35.2479	-0.2	-0.56	35.15	35.26	35.12	1766
1739316600	35.448	-0.1	-0.29	35.39	35.448	35.39	778
1739230200	35.5503	-0.02	-0.06	35.57	35.66	35.5503	11606
1738971000	35.57	-0.31	-0.85	35.95	35.95	35.57	3101
1738884600	35.8759	-0.18	-0.51	35.9	35.95	35.71	11177
1738798200	36.06	0.52	1.46	35.6132	36.06	35.6132	54565
1738711800	35.5419	0.17	0.48	35.5419	35.5419	35.5419	9
1738625400	35.372	-0.21	-0.59	34.6	35.372	34.6	724
1738366200	35.5834	-0.35	-0.97	35.5834	35.5834	35.5834	166
1738279800	35.9336	0.42	1.18	35.77	35.9336	35.77	181
1738193400	35.5155	0.05	0.14	35.6147	35.6147	35.4	14511
1738107000	35.4652	0.17	0.49	35.35	35.4652	35.33	3001
1738020600	35.2918	-0.2	-0.57	35.32	35.32	35.18	16002
1737761400	35.4929	0.04	0.12	35.55	35.599	35.41	2592
1737675000	35.4499	0	0.00	35.4499	35.4499	35.4499	0
1737588600	35.4499	0.25	0.71	35.48	35.48	35.34	1716

Hot Features