Volume | 69 919 |
|
|||||
Actualités | (1) | ||||||
Maximum Haut | 1 300,00 | Bas Haut |
|||||
Minimum Bas | 1 295,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Brunner Investment Trust Plc | BUT | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1 295,00 | 1 295,00 | 1 300,00 | 1 290,00 | 1 290,00 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
81 | 69 919 | 1 292,25p | 903 525p | - | 966,00 - 1 320,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:35:35 | O | 2 500 | 1 290,00p | GBX |
Secteur Industriel |
---|
EQUITY INVESTMENT INSTRUMENTS |
Bilan Comptable GB0001490001
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
552,87M | 42,69M | - | 46,66M | 40,63M | 0,95 | 13,61 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Brunner Investment
Date | Heure | Source | Titre |
---|---|---|---|
18/4/2024 | 14:24 | RNS Regulatory News | Brunner Investment Trust PLC Net Asset Value(s) |
17/4/2024 | 15:30 | RNS Regulatory News | Brunner Investment Trust PLC Net Asset Value(s) |
16/4/2024 | 14:10 | RNS Regulatory News | Brunner Investment Trust PLC Net Asset Value(s) |
15/4/2024 | 13:21 | RNS Regulatory News | Brunner Investment Trust PLC Net Asset Value(s) |
12/4/2024 | 14:11 | RNS Regulatory News | Brunner Investment Trust PLC Net Asset Value(s) |
11/4/2024 | 14:01 | RNS Regulatory News | Brunner Investment Trust PLC Net Asset Value(s) |
10/4/2024 | 13:55 | RNS Regulatory News | Brunner Investment Trust PLC Net Asset Value(s) |
09/4/2024 | 14:20 | RNS Regulatory News | Brunner Investment Trust PLC Net Asset Value(s) |
08/4/2024 | 13:43 | RNS Regulatory News | Brunner Investment Trust PLC Net Asset Value(s) |
05/4/2024 | 14:56 | RNS Regulatory News | Brunner Investment Trust PLC Net Asset Value(s) |
05/4/2024 | 11:00 | RNS Regulatory News | Brunner Investment Trust PLC Geographical Distribution |
04/4/2024 | 17:37 | RNS Regulatory News | Brunner Investment Trust PLC Top 10 Holdings |
Forum Action Brunner Investment
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Brunner Investment Trust Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1 300,00 | 1 315,00 | 1 270,00 | 1 292,54 | 103 508 | -10,00 | -0,77% |
1 mois | 1 305,00 | 1 320,00 | 1 265,00 | 1 291,84 | 114 588 | -15,00 | -1,15% |
3 mois | 1 165,00 | 1 320,00 | 1 150,00 | 1 261,65 | 96 765 | 125,00 | 10,73% |
6 mois | 1 055,00 | 1 320,00 | 966,00 | 1 207,41 | 69 366 | 235,00 | 22,27% |
1 an | 1 080,00 | 1 320,00 | 966,00 | 1 155,11 | 53 040 | 210,00 | 19,44% |
3 ans | 930,00 | 1 320,00 | 890,00 | 1 073,75 | 45 931 | 360,00 | 38,71% |
5 ans | 786,00 | 1 320,00 | 550,00 | 974,93 | 47 777 | 504,00 | 64,12% |