Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 13.7931034483 | 1.45 | 2.1 | 1.35 | 45508 | 1.9305159 | CS |
| 4 | 0.14 | 9.27152317881 | 1.51 | 2.1 | 1.23 | 15128 | 1.77929537 | CS |
| 12 | 0.11 | 7.14285714286 | 1.54 | 2.1 | 1.1 | 8035 | 1.65012602 | CS |
| 26 | 0.46 | 38.6554621849 | 1.19 | 2.1 | 0.99 | 8492 | 1.57586697 | CS |
| 52 | 0.62 | 60.1941747573 | 1.03 | 2.1 | 0.7807 | 8923 | 1.44974293 | CS |
| 156 | -0.85 | -34 | 2.5 | 7.11 | 0.7807 | 197335 | 3.41272551 | CS |
| 260 | -0.85 | -34 | 2.5 | 7.11 | 0.7807 | 197335 | 3.41272551 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 1.65 | 0 | 0.00 | 1.78 | 1.8283 | 1.6001 | 5959 |
| 1734996600 | 1.65 | -0.4 | -19.51 | 2 | 2 | 1.6 | 46702 |
| 1734737400 | 2.05 | 0.67 | 48.55 | 1.35 | 2.1 | 1.35 | 128347 |
| 1734651000 | 1.3799999 | -0.12 | -8.00 | 1.45 | 1.45 | 1.37 | 1023 |
| 1734564600 | 1.5 | -0.01 | -0.66 | 1.49 | 1.56 | 1.36 | 7657 |
| 1734478200 | 1.51 | 0.01 | 0.67 | 1.3523 | 1.56 | 1.32 | 18782 |
| 1734391800 | 1.5 | 0 | 0.00 | 1.3899999 | 1.5 | 1.3614 | 1669 |
| 1734132600 | 1.5 | -0 | -0.07 | 1.49 | 1.55 | 1.37 | 9762 |
| 1734046200 | 1.5011 | 0.06 | 4.24 | 1.43 | 1.58 | 1.3113 | 10889 |
| 1733959800 | 1.44 | 0.21 | 17.07 | 1.3 | 1.51 | 1.28 | 24029 |
| 1733873400 | 1.23 | -0.25 | -16.89 | 1.47 | 1.47 | 1.23 | 410 |
| 1733787000 | 1.48 | 0.1 | 7.25 | 1.3899999 | 1.53 | 1.3626 | 4812 |
| 1733527800 | 1.3799999 | 0.07 | 5.34 | 1.3799999 | 1.3799999 | 1.3799999 | 487 |
| 1733441400 | 1.31 | -0.16 | -11.18 | 1.44 | 1.44 | 1.31 | 2177 |
| 1733355000 | 1.4749 | 0.03 | 1.77 | 1.4 | 1.54 | 1.35 | 2748 |
| 1733268600 | 1.4492 | -0.06 | -4.03 | 1.46 | 1.5878 | 1.35 | 6448 |
| 1733182200 | 1.51 | 0 | 0.00 | 1.54 | 1.54 | 1.35 | 153 |
| 1732917840 | 1.51 | 0.03 | 2.03 | 1.51 | 1.51 | 1.51 | 252 |
| 1732750200 | 1.48 | -0.05 | -3.27 | 1.58 | 1.59 | 1.4613 | 628 |
| 1732663800 | 1.53 | 0.04 | 2.68 | 1.51 | 1.5821 | 1.44 | 2704 |
| 1732577400 | 1.49 | 0.01 | 0.68 | 1.65 | 1.65 | 1.49 | 12570 |
| 1732318200 | 1.48 | -0.07 | -4.52 | 1.54 | 1.56 | 1.3501 | 6760 |
| 1732231800 | 1.55 | 0.35 | 29.17 | 1.16 | 1.6 | 1.16 | 106774 |
| 1732145400 | 1.2 | 0 | 0.00 | 1.3 | 1.3 | 1.15 | 1437 |
| 1732059000 | 1.2 | -0.05 | -4.00 | 1.27 | 1.28 | 1.2 | 572 |
| 1731972600 | 1.25 | -0.03 | -2.34 | 1.31 | 1.31 | 1.2 | 851 |
| 1731713400 | 1.28 | -0.06 | -4.48 | 1.17 | 1.4 | 1.17 | 770 |
| 1731627000 | 1.34 | 0.05 | 3.88 | 1.34 | 1.42 | 1.15 | 24960 |
| 1731540600 | 1.29 | 0.12 | 10.26 | 1.15 | 1.4698 | 1.15 | 4733 |
| 1731454200 | 1.17 | 0 | 0.00 | 1.1299999 | 1.17 | 1.1299999 | 163 |
| 1731367800 | 1.17 | -0.05 | -4.09 | 1.27 | 1.27 | 1.17 | 544 |
| 1731108600 | 1.2199 | -0.08 | -6.02 | 1.46 | 1.46 | 1.154 | 3615 |
| 1731022200 | 1.298 | 0.18 | 15.88 | 1.47 | 1.47 | 1.18 | 317 |
| 1730935800 | 1.1201 | -0.14 | -11.10 | 1.1201 | 1.31 | 1.1201 | 206 |
| 1730849400 | 1.26 | 0.01 | 0.79 | 1.23 | 1.3799999 | 1.23 | 223 |
| 1730763000 | 1.2501 | 0.09 | 8.09 | 1.47 | 1.47 | 1.2501 | 479 |
| 1730500200 | 1.1565 | -0.12 | -9.65 | 1.33 | 1.33 | 1.1565 | 544 |
| 1730413800 | 1.28 | 0 | 0.00 | 1.19 | 1.28 | 1.19 | 91 |
| 1730327400 | 1.28 | -0.01 | -0.78 | 1.2 | 1.3799999 | 1.2 | 7416 |
| 1730241000 | 1.29 | -0.07 | -5.15 | 1.11 | 1.29 | 1.11 | 1042 |
| 1730154600 | 1.36 | -0.11 | -7.48 | 1.36 | 1.4 | 1.36 | 858 |
| 1729895400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 104 |
| 1729809000 | 1.47 | 0.25 | 20.49 | 1.45 | 1.47 | 1.42 | 703 |
| 1729722600 | 1.22 | -0.25 | -17.00 | 1.46 | 1.46 | 1.22 | 260 |
| 1729636200 | 1.4699 | 0.19 | 14.84 | 1.33 | 1.48 | 1.2909 | 2712 |
| 1729549800 | 1.28 | -0.03 | -2.10 | 1.1 | 1.32 | 1.1 | 520 |
| 1729290600 | 1.3075 | 0 | 0.00 | 1.3 | 1.3075 | 1.22 | 117 |
| 1729204200 | 1.3075 | -0.09 | -6.27 | 1.3992 | 1.4 | 1.3 | 2607 |
| 1729117800 | 1.395 | 0.1 | 7.31 | 1.1299999 | 1.395 | 1.1299999 | 491 |
| 1729031400 | 1.3 | 0.02 | 1.56 | 1.6299999 | 1.6299999 | 1.3 | 181 |
| 1728945000 | 1.28 | 0.04 | 3.23 | 1.16 | 1.28 | 1.16 | 216 |
| 1728685800 | 1.24 | -0.16 | -11.28 | 1.42 | 1.42 | 1.24 | 776 |
| 1728599400 | 1.3977 | -0.05 | -3.61 | 1.43 | 1.4899 | 1.22 | 828 |
| 1728513000 | 1.45 | 0 | 0.00 | 1.26 | 1.45 | 1.26 | 363 |
| 1728426600 | 1.45 | 0 | 0.00 | 1.49 | 1.49 | 1.45 | 173 |
| 1728340200 | 1.45 | 0 | 0.00 | 1.47 | 1.47 | 1.41 | 324 |
| 1728081000 | 1.45 | -0.08 | -4.92 | 1.45 | 1.5395 | 1.45 | 4933 |
| 1727994600 | 1.525 | 0 | 0.00 | 1.54 | 1.58 | 1.525 | 167 |
| 1727908200 | 1.525 | 0.07 | 4.45 | 1.48 | 1.525 | 1.48 | 1367 |
| 1727821800 | 1.46 | 0.01 | 0.69 | 1.45 | 1.46 | 1.45 | 873 |
| 1727735400 | 1.45 | 0 | 0.00 | 1.51 | 1.51 | 1.45 | 431 |
| 1727476200 | 1.45 | 0 | 0.35 | 1.45 | 1.6299999 | 1.45 | 15230 |
| 1727389800 | 1.445 | -0 | -0.32 | 1.47 | 1.54 | 1.445 | 4271 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
