ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Canadian National Railway Company

Canadian National Railway Company (CNR)

154,90
-1,65
(-1,05%)
Fermé 04 Octobre 10:12PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
154,90
Prix Achat
154,50
Prix Vente
154,93
Volume échangé
945 532
154,28 Fourchette du Jour 156,50
143,13 Plage de 52 semaines 181,33
Cap du marché
Clôture Veille
156,55
Ouverture
156,30
Dernière Transaction
2500
@
154.9
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
1 253 436
Actions en circulation
642 700 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
17,69
Bénéfice par action (BPA)
8,75
Chiffre d'affairess
16,83B
Bénéfice net
5,63B

À propos de Canadian National Railway Company

Secteur
Railroads,line-haul Operatng
Industrie
Railroads,line-haul Operatng
Site Web
Siège social
Montreal, Quebec, Can
Fondé
-
Canadian National Railway Company est coté dans le secteur Railroads,line-haul Operatng de la Toronto Stock Exchange avec le ticker CNR. Le dernier cours de clôture d'Canadian National Railway était de $156,55. Au cours de la dernière année, les actions de Canadian National Railway ont été négociées dans une fourchette de prix de $ 143,13 à $ 181,33.

Canadian National Railway compte actuellement 642 700 000 actions en circulation. La capitalisation boursière d'Canadian National Railway est de $100,61 milliard. Canadian National Railway a un ratio cours/bénéfice (ratio PE) de 17.69.

CNR Dernières nouvelles

CN to Report Third-Quarter 2024 Financial and Operating Results on October 22, 2024

MONTREAL, Oct. 03, 2024 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) will issue its third-quarter 2024 financial and operating results after the market close on October 22, 2024. CN's senior...

CN Publishes Winter Plan for 2024-2025

MONTREAL, Oct. 01, 2024 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) has published its 2024-2025 Winter Plan. “At CN, we know all too well that the winter brings unique operational challenges...

Unifor Files a Notice of Dispute

MONTREAL, Sept. 27, 2024 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) announced today that Unifor has filed a Notice of Dispute three days after the beginning of negotiations. The Union...

CN Police Services Mobilizing for See Tracks? Think Train® Week 2024

MONTREAL, Sept. 23, 2024 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) has launched its annual See Tracks? Think Train® Week campaign to raise awareness about the vital importance of rail...

MEDIA AVAILABILITY: CN Police Officers Available For Media Interviews During Rail Safety Week

Be Rail Smart on or around rail property and help prevent accidents and injuries at rail crossingsHelp share the message during Rail Safety Week (Sept. 23-29) MONTREAL, Sept. 20, 2024 (GLOBE...

CN Announces US$750 Million Debt Offering

MONTREAL, Sept. 16, 2024 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) today announced a public debt offering of US$750 million aggregate principal amount of 4.375% Notes due 2034. CN expects to...

CN Operations have Recovered, Company Updates Outlook Following Labor Disruption

MONTREAL, Sept. 10, 2024 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) announced today that its operations have recovered following several months of labor uncertainty as well as a complete...

Ghislain Houle, Executive Vice-President and Chief Financial Officer to Address Morgan Stanley’s 12th Annual Laguna Conference on September 11

MONTREAL, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Ghislain Houle, Executive Vice-President and Chief Financial Officer of CN (TSX: CNR) (NYSE: CNI), will address the Morgan Stanley’s 12th Annual...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.6-1.02236421725156.5159.22154.28818837157.51979947CS
4-5.21-3.25401286615160.11164.53153.841463754159.00256775CS
12-6.94-4.28818586258161.84169.49150.691253436158.84592679CS
26-21.56-12.2180664173176.46180.12150.691215669164.17734084CS
5210.37.12309820194144.6181.33143.131125443163.81452855CS
1566.314.24658456155148.59181.33137.261192936158.69173818CS
26042.4137.7011289892112.49181.3392.011274805145.88046082CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QECQuesterre Energy Corporation
$ 0,34
(21,43%)
217,43k
TITitan Mining Corporation
$ 0,32
(18,52%)
347,01k
DLCGDominion Lending Centres Inc
$ 5,00
(14,94%)
63,87k
SFDNXT Energy Solutions Inc
$ 0,24
(14,29%)
13k
DIAMStar Diamond Corporation
$ 0,045
(12,50%)
144k
AXISAxis Auto Finance Inc
$ 0,005
(-50,00%)
236,08k
NPKVerde Agritech Ltd
$ 0,65
(-17,72%)
102,45k
APLIAppili Therapeutics Inc
$ 0,025
(-16,67%)
46,03k
FLNTFlint Corporation
$ 0,025
(-16,67%)
62,5k
NGNovaGold Resources Inc
$ 4,93
(-12,74%)
535,84k
FCUFission Uranium Corp
$ 1,00
(1,01%)
8,54M
BTEBaytex Energy Corp
$ 4,43
(4,48%)
7,66M
BNSBank of Nova Scotia
$ 71,50
(-0,43%)
6,6M
TDToronto Dominion Bank
$ 85,79
(0,66%)
6,16M
TRPTC Energy Corporation
$ 60,11
(1,20%)
5,85M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock