ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 938,06
0,83%
Dow Jones
44 752,62
0,09%
DAX
21 707,01
0,39%
Brent Oil
76,23
0,41%
Bitcoin
105 763,32
1,95%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. Canadian National Railway Company (CNR) Cours

Canadian National Railway Company

Canadian National Railway Company (CNR)

Cannon Resources Limited
Condor Gold Plc
Core Natural Resources Inc
153,25
1,02
( 0,67% )
Mis à jour : 16:58:43
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
153,25
Prix Achat
153,24
Prix Vente
153,30
Volume échangé
157 730
152,47 Fourchette du Jour 153,50
143,18 Plage de 52 semaines 181,33
Cap du marché
98,494B
Clôture Veille
152,23
Ouverture
152,50
Dernière Transaction
100
@
153.25
Dernière heure de transaction
16:58:40
Volume financier
-
VWAP
-
Volume moyen (3 m)
1 158 770
Actions en circulation
642 700 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
17,50
Bénéfice par action (BPA)
8,75
Chiffre d'affairess
16,83B
Bénéfice net
5,63B

À propos de Canadian National Railway Company

Secteur
Railroads,line-haul Operatng
Industrie
Railroads,line-haul Operatng
Site Web
www.cn.ca
Siège social
Montreal, Quebec, Can
Fondé
-
Canadian National Railway Company est coté dans le secteur Railroads,line-haul Operatng de la Toronto Stock Exchange avec le ticker CNR. Le dernier cours de clôture d'Canadian National Railway était de $152,23. Au cours de la dernière année, les actions de Canadian National Railway ont été négociées dans une fourchette de prix de $ 143,18 à $ 181,33.

Canadian National Railway compte actuellement 642 700 000 actions en circulation. La capitalisation boursière d'Canadian National Railway est de $97,84 milliard. Canadian National Railway a un ratio cours/bénéfice (ratio PE) de 17.50.

CNR Dernières nouvelles

Plus de nouvelles

CN to Report Fourth-Quarter and Full-Year 2024 Financial and Operating Results Today

MONTREAL, Jan. 30, 2025 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) will issue its fourth-quarter and full-year 2024 financial and operating results after the market close. CN's senior...

il y a 2 heures
GlobeNewswire Inc.

CN Reaches New Tentative Collective Agreement with IBEW

MONTREAL, Jan. 28, 2025 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) announced today that a new tentative four-year collective agreement has been reached with International Brotherhood of...

28 Janvier 2025
GlobeNewswire Inc.

CN Launches New Medium Horsepower Hybrid Locomotive Pilot Project

MONTREAL, Jan. 16, 2025 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) is proud to announce the launch of its new medium horsepower hybrid electric locomotive developed in collaboration with...

16 Janvier 2025
GlobeNewswire Inc.

CN’s Acquisition of Iowa Northern Approved by STB

MONTREAL, Jan. 14, 2025 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) is pleased to announce that the U.S. Surface Transportation Board (STB) has approved CN’s acquisition of Iowa Northern...

14 Janvier 2025
GlobeNewswire Inc.

CN to Report Fourth-Quarter and Full-Year 2024 Financial and Operating Results on January 30, 2025

MONTREAL, Jan. 06, 2025 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) will issue its fourth-quarter and full-year 2024 financial and operating results after the market close on January 30, 2025...

06 Janvier 2025
GlobeNewswire Inc.

Unifor Ratifies New CN Collective Agreements

MONTREAL, Dec. 23, 2024 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) announced today that its new four-year tentative collective agreements with Unifor were formally ratified by employees on...

23 Décembre 2024
GlobeNewswire Inc.

CN Recognizes Customers, Suppliers and Supply Chain Partners for their Leadership in Sustainability

MONTREAL, Dec. 12, 2024 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) today announced the recognition of 73 of its customers, suppliers and supply chain partners, for their leadership and...

12 Décembre 2024
GlobeNewswire Inc.

CN Reaches New Tentative Collective Agreement with Unifor

MONTREAL, Dec. 09, 2024 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) announced today that a new tentative four-year collective agreement has been reached with Unifor. The union represents...

09 Décembre 2024
GlobeNewswire Inc.

CN Releases New Indigenous Reconciliation Action Plan

MONTREAL, Nov. 26, 2024 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) today released its first Indigenous Reconciliation Action Plan (IRAP), reaffirming its commitment to strengthen ties with...

26 Novembre 2024
GlobeNewswire Inc.

Tracy Robinson to Address the Scotiabank Transportation and Industrials Conference on November 13

MONTREAL, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Tracy Robinson, President and Chief Executive Officer of CN (TSX: CNR) (NYSE: CNI), will address the Scotiabank Transportation and Industrials...

04 Novembre 2024
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.481.64488956689150.77154.56150.65800297152.16555334CS
46.694.56468340611146.56154.56143.18907845148.08228975CS
12-4.43-2.80948756976157.68158.17143.181158770150.61233234CS
26-5.59-3.51926466885158.84164.53143.181150155154.03047075CS
52-13.22-7.94137081756166.47181.33143.181148071162.01841609CS
1560.420.274815154093152.83181.33137.261188802158.02386007CS
26030.1924.5327482529123.06181.3392.011272248147.70448954CS

CNR - Frequently Asked Questions (FAQ)

What is the current Canadian National Railway share price?
The current share price of Canadian National Railway is $ 153,25
How many Canadian National Railway shares are in issue?
Canadian National Railway has 642 700 000 shares in issue
What is the market cap of Canadian National Railway?
The market capitalisation of Canadian National Railway is CAD 97,84B
What is the 1 year trading range for Canadian National Railway share price?
Canadian National Railway has traded in the range of $ 143,18 to $ 181,33 during the past year
What is the PE ratio of Canadian National Railway?
The price to earnings ratio of Canadian National Railway is 17,5
What is the cash to sales ratio of Canadian National Railway?
The cash to sales ratio of Canadian National Railway is 5,85
What is the reporting currency for Canadian National Railway?
Canadian National Railway reports financial results in CAD
What is the latest annual turnover for Canadian National Railway?
The latest annual turnover of Canadian National Railway is CAD 16,83B
What is the latest annual profit for Canadian National Railway?
The latest annual profit of Canadian National Railway is CAD 5,63B
What is the registered address of Canadian National Railway?
The registered address for Canadian National Railway is 935 DE LA GAUCHETIERE STREET WEST, MONTREAL, QUEBEC, H3B 2M9
What is the Canadian National Railway website address?
The website address for Canadian National Railway is www.cn.ca
Which industry sector does Canadian National Railway operate in?
Canadian National Railway operates in the RAILROADS,LINE-HAUL OPERATNG sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AVLAvalon Advanced Materials Inc
$ 0,035
(16,67%)
15k
AAUCAllied Gold Corporation
$ 4,61
(12,99%)
553,82k
CLSCelestica Inc
$ 163,50
(12,77%)
44,43k
SFDNXT Energy Solutions Inc
$ 0,235
(11,90%)
9,5k
XLYAuxly Cannabis Group Inc
$ 0,05
(11,11%)
29,23k
GRCGold Springs Resource Corp
$ 0,065
(-13,33%)
50k
YRBYorbeau Resources Inc
$ 0,04
(-11,11%)
34k
KRNKarnalyte Resources Inc
$ 0,105
(-8,70%)
27,01k
BCTBriaCell Therapeutics Corp
$ 8,15
(-7,60%)
6,7k
AIDXHealWell AI Inc
$ 1,78
(-6,81%)
233,45k
VZLAVizsla Silver Corp
$ 3,10
(6,16%)
1,52M
DSVDiscovery Silver Corp
$ 1,48
(7,25%)
1,32M
ABXBarrick Gold Corporation
$ 24,08
(4,60%)
1,25M
FMFirst Quantum Minerals Ltd
$ 19,28
(6,28%)
1,24M
IMGIAMGOLD Corporation
$ 8,98
(4,06%)
1,1M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
CNR
Canadian National Railway
AMEX
IGLD
FT Vest Gold Strategy Ta...
TSX
155A
Information Strategy and...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces