Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MONTREAL, Oct. 03, 2024 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) will issue its third-quarter 2024 financial and operating results after the market close on October 22, 2024. CN's senior...
MONTREAL, Oct. 01, 2024 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) has published its 2024-2025 Winter Plan. “At CN, we know all too well that the winter brings unique operational challenges...
MONTREAL, Sept. 27, 2024 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) announced today that Unifor has filed a Notice of Dispute three days after the beginning of negotiations. The Union...
MONTREAL, Sept. 23, 2024 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) has launched its annual See Tracks? Think Train® Week campaign to raise awareness about the vital importance of rail...
Be Rail Smart on or around rail property and help prevent accidents and injuries at rail crossingsHelp share the message during Rail Safety Week (Sept. 23-29) MONTREAL, Sept. 20, 2024 (GLOBE...
MONTREAL, Sept. 16, 2024 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) today announced a public debt offering of US$750 million aggregate principal amount of 4.375% Notes due 2034. CN expects to...
MONTREAL, Sept. 10, 2024 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) announced today that its operations have recovered following several months of labor uncertainty as well as a complete...
MONTREAL, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Ghislain Houle, Executive Vice-President and Chief Financial Officer of CN (TSX: CNR) (NYSE: CNI), will address the Morgan Stanley’s 12th Annual...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -1.02236421725 | 156.5 | 159.22 | 154.28 | 818837 | 157.51979947 | CS |
| 4 | -5.21 | -3.25401286615 | 160.11 | 164.53 | 153.84 | 1463754 | 159.00256775 | CS |
| 12 | -6.94 | -4.28818586258 | 161.84 | 169.49 | 150.69 | 1253436 | 158.84592679 | CS |
| 26 | -21.56 | -12.2180664173 | 176.46 | 180.12 | 150.69 | 1215669 | 164.17734084 | CS |
| 52 | 10.3 | 7.12309820194 | 144.6 | 181.33 | 143.13 | 1125443 | 163.81452855 | CS |
| 156 | 6.31 | 4.24658456155 | 148.59 | 181.33 | 137.26 | 1192936 | 158.69173818 | CS |
| 260 | 42.41 | 37.7011289892 | 112.49 | 181.33 | 92.01 | 1274805 | 145.88046082 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
