Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1401 | -0.660226201697 | 21.22 | 21.3 | 21.01 | 3699 | 21.19204048 | SP |
| 4 | -0.1801 | -0.847130761994 | 21.26 | 21.43 | 21.01 | 4055 | 21.29049596 | SP |
| 12 | -0.4601 | -2.13602599814 | 21.54 | 21.545 | 21.01 | 3544 | 21.32720869 | SP |
| 26 | -0.5401 | -2.49814986124 | 21.62 | 21.9 | 21.01 | 4083 | 21.44416486 | SP |
| 52 | -0.2855 | -1.33627266515 | 21.3654 | 22.09 | 21.01 | 4847 | 21.59438357 | SP |
| 156 | 0.5249 | 2.55363658477 | 20.555 | 22.22 | 19.5161 | 4406 | 21.38532456 | SP |
| 260 | -4.0701 | -16.1833001988 | 25.15 | 25.35 | 19.4603 | 3418 | 21.50975828 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 21.0799 | -0.04 | -0.21 | 21.09 | 21.09 | 21.07 | 3596 |
| 1783636200 | 21.1248 | 0 | 0.02 | 21.01 | 21.16 | 21.01 | 964 |
| 1783549800 | 21.12 | -0.01 | -0.02 | 21.095 | 21.125 | 21.06 | 2472 |
| 1783463400 | 21.1252 | -0.14 | -0.68 | 21.2 | 21.2 | 21.11 | 4428 |
| 1783377000 | 21.2698 | -0.01 | -0.02 | 21.22 | 21.3 | 21.22 | 6930 |
| 1783031400 | 21.2748 | 0.05 | 0.23 | 21.23 | 21.29 | 21.225 | 8814 |
| 1782945000 | 21.2251 | -0.13 | -0.61 | 21.205 | 21.25 | 21.205 | 1964 |
| 1782858600 | 21.3564 | -0.04 | -0.18 | 21.38 | 21.41 | 21.3564 | 14894 |
| 1782772200 | 21.3952 | 0.02 | 0.07 | 21.39 | 21.42 | 21.39 | 1808 |
| 1782513000 | 21.3798 | 0.01 | 0.07 | 21.33 | 21.41 | 21.33 | 2365 |
| 1782426600 | 21.365 | 0.01 | 0.05 | 21.37 | 21.375 | 21.355 | 3227 |
| 1782340200 | 21.3548 | 0.07 | 0.35 | 21.33 | 21.355 | 21.33 | 728 |
| 1782253800 | 21.2799 | 0.02 | 0.12 | 21.26 | 21.31 | 21.26 | 13446 |
| 1782167400 | 21.255 | -0.07 | -0.33 | 21.24 | 21.255 | 21.24 | 644 |
| 1781821800 | 21.325 | 0.08 | 0.35 | 21.34 | 21.34 | 21.3 | 1805 |
| 1781735400 | 21.2499 | -0.08 | -0.37 | 21.3 | 21.38 | 21.2499 | 1705 |
| 1781649000 | 21.3295 | 0.03 | 0.12 | 21.3 | 21.43 | 21.28 | 5321 |
| 1781562600 | 21.3043 | 0.03 | 0.14 | 21.32 | 21.34 | 21.3043 | 1417 |
| 1781303400 | 21.275 | -0.02 | -0.09 | 21.26 | 21.275 | 21.26 | 53 |
| 1781217000 | 21.2949 | 0.13 | 0.59 | 21.19 | 21.2949 | 21.19 | 148 |
| 1781130600 | 21.1698 | -0.03 | -0.12 | 21.19 | 21.2 | 21.1698 | 844 |
| 1781044200 | 21.195 | 0.02 | 0.12 | 21.19 | 21.21 | 21.18 | 395 |
| 1780957800 | 21.17 | 0 | 0.00 | 21.19 | 21.2 | 21.14 | 3558 |
| 1780698600 | 21.1698 | -0.1 | -0.45 | 21.2 | 21.2 | 21.16 | 1763 |
| 1780612200 | 21.265 | 0.03 | 0.14 | 21.26 | 21.29 | 21.25 | 3732 |
| 1780525800 | 21.2349 | -0.04 | -0.19 | 21.22 | 21.2599 | 21.22 | 1470 |
| 1780439400 | 21.275 | 0 | 0.02 | 21.3 | 21.32 | 21.275 | 273 |
| 1780353000 | 21.2715 | -0.13 | -0.62 | 21.21 | 21.28 | 21.21 | 1826 |
| 1780093800 | 21.405 | 0.05 | 0.26 | 21.38 | 21.43 | 21.38 | 307 |
| 1780007400 | 21.3501 | 0.05 | 0.21 | 21.31 | 21.37 | 21.28 | 2341 |
| 1779921000 | 21.305 | 0.02 | 0.12 | 21.29 | 21.315 | 21.29 | 1148 |
| 1779834600 | 21.28 | 0.06 | 0.29 | 21.3 | 21.31 | 21.27 | 1977 |
| 1779489000 | 21.2176 | 0.03 | 0.15 | 21.28 | 21.28 | 21.18 | 1098 |
| 1779402600 | 21.185 | 0.01 | 0.07 | 21.11 | 21.185 | 21.09 | 605 |
| 1779316200 | 21.17 | 0.13 | 0.62 | 21.04 | 21.175 | 21.02 | 7925 |
| 1779229800 | 21.04 | -0.1 | -0.46 | 21.04 | 21.04 | 21.02 | 208 |
| 1779143400 | 21.1373 | -0.03 | -0.13 | 21.17 | 21.17 | 21.1 | 6924 |
| 1778884200 | 21.165 | -0.14 | -0.67 | 21.16 | 21.165 | 21.15 | 3145 |
| 1778797800 | 21.3077 | 0.03 | 0.13 | 21.31 | 21.31 | 21.3077 | 139 |
| 1778711400 | 21.2808 | 0.01 | 0.05 | 21.26 | 21.2808 | 21.26 | 97 |
| 1778625000 | 21.27 | -0.08 | -0.35 | 21.27 | 21.2899 | 21.27 | 989 |
| 1778538600 | 21.345 | -0.03 | -0.13 | 21.33 | 21.345 | 21.33 | 45 |
| 1778279400 | 21.3726 | 0.07 | 0.33 | 21.36 | 21.385 | 21.36 | 477 |
| 1778193000 | 21.3014 | -0.09 | -0.41 | 21.4 | 21.4 | 21.3014 | 361 |
| 1778106600 | 21.3893 | 0.1 | 0.47 | 21.36 | 21.42 | 21.36 | 12090 |
| 1778020200 | 21.2884 | 0.04 | 0.18 | 21.25 | 21.2884 | 21.25 | 598 |
| 1777933800 | 21.25 | -0.04 | -0.19 | 21.24 | 21.25 | 21.185 | 8093 |
| 1777674600 | 21.2902 | -0.03 | -0.15 | 21.27 | 21.3399 | 21.27 | 2267 |
| 1777588200 | 21.3228 | 0.02 | 0.09 | 21.33 | 21.33 | 21.32 | 3562 |
| 1777501800 | 21.3045 | -0.09 | -0.42 | 21.35 | 21.35 | 21.3045 | 106 |
| 1777415400 | 21.3948 | -0.02 | -0.07 | 21.35 | 21.3948 | 21.35 | 17524 |
| 1777329000 | 21.41 | -0.08 | -0.35 | 21.43 | 21.46 | 21.41 | 370 |
| 1777069800 | 21.485 | 0.02 | 0.09 | 21.44 | 21.485 | 21.44 | 50 |
| 1776983400 | 21.465 | -0.05 | -0.23 | 21.49 | 21.54 | 21.46 | 5525 |
| 1776897000 | 21.515 | 0.04 | 0.19 | 21.52 | 21.52 | 21.5 | 335 |
| 1776810600 | 21.475 | -0.05 | -0.23 | 21.5 | 21.51 | 21.475 | 34058 |
| 1776724200 | 21.525 | -0.02 | -0.09 | 21.53 | 21.53 | 21.5 | 1955 |
| 1776465000 | 21.545 | 0.1 | 0.44 | 21.54 | 21.545 | 21.53 | 694 |
| 1776378600 | 21.45 | -0.06 | -0.26 | 21.52 | 21.52 | 21.45 | 16976 |
| 1776292200 | 21.505 | -0.02 | -0.07 | 21.49 | 21.505 | 21.49 | 512 |
| 1776205800 | 21.52 | 0.04 | 0.21 | 21.47 | 21.54 | 21.47 | 941 |
| 1776119400 | 21.475 | 0.08 | 0.37 | 21.43 | 21.495 | 21.4 | 3519 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
