ADVFN Logo

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

BPT Bridgepoint Group Plc

260,20
0,00 (0,00%)
28 Mar 2024 - Fermé
Retardé de 15 minutes

Période:

Mode Dessin:

Volume 328 904
Prix Achat 260,80
Prix Vente 261,40
Actualités (1)
Maximum Haut 264,60

Bas
164,80

Sur 52 semaines

Haut
298,00

Minimum Bas 249,40
Nom Action Symbole Action Marché Type
Bridgepoint Group Plc BPT London Action ordinaire
  Variation Action Variation Action% Cours Dernier Dernier échange
0,00 0,00% 260,20 17:35:07
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
256,20 249,40 264,60 260,20 260,20
Transactions Totales Volume échangé VWAP Volume Financier Volume en moyenne Sur 52 semaines
524 328 904 261,28p 859 358p - 164,80 - 298,00
Dernière Transaction Type Quantités échangées Prix transaction Devise
19:09:29 O 2 369 262,102p GBX
Secteur Industriel
EQUITY INVESTMENT INSTRUMENTS

Bilan Comptable GB00BND88V85

Capitalisation Boursière Actions en Circulation Float Chiffre d'affaires Bénéfice/Perte BPA Ratio Cours sur Bénéfices
2,11B 808,19M - 307,4M 120,6M 0,15 17,48
Short Interest Dividendes Par Action Rendement du Dividende Ex-Div Date Insider B/S Insider % Owned
- - - -

plus d’informations financières »

Actualités Action Bridgepoint

Date Heure Source Titre
28/3/202408:00RNS Regulatory NewsBridgepoint Group plc Transaction in Own Shares
27/3/202408:00RNS Regulatory NewsBridgepoint Group plc Transaction in Own Shares
26/3/202414:32RNS Regulatory NewsBridgepoint Group plc New issue in connection with..
26/3/202408:00RNS Regulatory NewsBridgepoint Group plc Transaction in Own Shares
25/3/202408:00RNS Regulatory NewsBridgepoint Group plc Transaction in Own Shares
22/3/202408:00RNS Regulatory NewsBridgepoint Group plc Transaction in Own Shares
21/3/202411:00RNS Regulatory NewsBridgepoint Group plc 2023 Annual Report and Accounts
21/3/202408:00RNS Regulatory NewsBridgepoint Group plc Transaction in Own Shares
20/3/202408:00RNS Regulatory NewsBridgepoint Group plc Transaction in Own Shares
19/3/202408:00RNS Regulatory NewsBridgepoint Group plc Transaction in Own Shares
18/3/202408:00RNS Regulatory NewsBridgepoint Group plc Transaction in Own Shares
15/3/202408:00RNS Regulatory NewsBridgepoint Group plc Transaction in Own Shares

Forum Action Bridgepoint

Aucune Discussion TrouvéeAjouter une Discussion

Historiques Bridgepoint Group Plc

Période Ouver. Haut Bas VWAP Moyenne Vol. Quot. Variation %
1 semaine280,60280,60249,40267,83405 195-20,40-7,27%
1 mois255,00280,60249,40264,24344 5985,202,04%
3 mois264,60293,60248,20267,59317 928-4,40-1,66%
6 mois191,70298,00168,00228,84539 95868,5035,73%
1 an217,60298,00164,80213,48702 79042,6019,58%
3 ans420,00571,00164,80325,701 010 211-159,80-38,05%
5 ans420,00571,00164,80325,701 010 211-159,80-38,05%

Dernières Valeurs Consultées

Delayed Upgrade Clock