Données Historiques NYLI Merger Arbitrage ETF - MNA

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.291	0.881551045138	33.01	33.316	33.01	118046	33.11359556	SP
4	0.4033	1.22592156899	32.8977	33.316	32.68	45501	33.04884093	SP
12	0.381	1.15735115431	32.92	33.316	32.49	26516	32.94567997	SP
26	1.461	4.5885678392	31.84	33.316	31.605	42155	32.73160323	SP
52	1.821	5.78462515883	31.48	33.316	30.36	43631	31.98035254	SP
156	1.251	3.90327613105	32.05	33.316	30.08	78328	31.56378975	SP
260	-0.049	-0.146926536732	33.35	36.18	26.21	98830	31.9213083	SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736551800	33.301	-0.01	-0.03	33.2	33.3363	33.2	24741
1736379000	33.31	0.13	0.39	33.28	33.316	33.2701	12863
1736292600	33.18	0.09	0.27	33.17	33.229999	33.09	41007
1736206200	33.09	-0.11	-0.33	33.09	33.18	33.08	377255
1735947000	33.2	0.12	0.36	33.009999	33.2	32.99	48178
1735860600	33.08	0.12	0.36	33.009999	33.1	32.905	14731
1735687800	32.96	-0.02	-0.06	33.1	33.13	32.96	33695
1735601400	32.979999	-0.06	-0.17	32.88	33.08	32.88	107393
1735342200	33.0351	-0	-0.01	33.08	33.08	33.0001	12447
1735255800	33.04	0.05	0.14	32.88	33.1	32.88	23289
1735077840	32.993499	0.07	0.22	33.04	33.04	32.939999	12107
1734996600	32.9227	0.05	0.16	32.75	32.95	32.75	14507
1734737400	32.869999	0.09	0.27	32.68	32.92	32.68	10539
1734651000	32.78	-0.02	-0.06	32.979999	32.979999	32.78	17916
1734564600	32.799999	-0.09	-0.27	32.939999	32.939999	32.799999	22754
1734478200	32.89	0.01	0.03	32.84	32.89	32.84	9716
1734391800	32.88	0.01	0.03	32.92	32.92	32.86	12915
1734132600	32.8694	-0.01	-0.02	32.8977	32.8977	32.86	9523
1734046200	32.875	-0.03	-0.11	32.81	32.9077	32.81	23365
1733959800	32.909999	0.06	0.18	32.9	32.909999	32.835	14957
1733873400	32.8502	-0.04	-0.12	32.869999	32.89	32.8205	9541
1733787000	32.89	0.06	0.18	32.9	32.915	32.89	4265
1733527800	32.83	-0.06	-0.18	32.93	32.93	32.7501	12586
1733441400	32.89	0.07	0.23	32.869999	32.9	32.82	20633
1733355000	32.8158	-0.03	-0.10	32.84	32.84	32.7543	9123
1733268600	32.85	0.03	0.09	32.869999	32.869999	32.82	10092
1733182200	32.82	-0.01	-0.03	32.79	32.865	32.75	15552
1732917840	32.83	-0.01	-0.04	32.84	32.869	32.83	2065
1732750200	32.8419	0.06	0.19	32.82	32.869999	32.759999	13043
1732663800	32.78	-0.09	-0.27	32.79	32.9	32.78	18011
1732577400	32.8671	0.07	0.20	32.77	32.8945	32.77	26376
1732318200	32.799999	0.02	0.06	32.729999	32.84	32.71	57958
1732231800	32.78	0.11	0.34	32.71	32.799999	32.71	14934
1732145400	32.67	0.07	0.21	32.619999	32.7299	32.619999	21970
1732059000	32.6	-0.05	-0.15	32.49	32.6751	32.49	9560
1731972600	32.65	-0.02	-0.06	32.7	32.7644	32.619999	9606
1731713400	32.67	-0.08	-0.24	32.799999	32.799999	32.63	14690
1731627000	32.75	-0.04	-0.12	32.78	32.799999	32.75	8656
1731540600	32.79	-0.08	-0.24	32.83	32.9	32.744999	20067
1731454200	32.869999	0.04	0.12	32.7	32.89	32.65	74593
1731367800	32.83	0.03	0.10	32.869999	32.909999	32.8132	21324
1731108600	32.795699	-0.1	-0.32	32.86	32.86	32.7838	6594
1731022200	32.9	-0.03	-0.09	32.88	32.96	32.854999	34103
1730935800	32.93	0.02	0.05	33	33.15	32.83	17628
1730849400	32.9125	0.07	0.22	32.83	32.9773	32.83	19086
1730763000	32.84	0.01	0.03	32.86	32.88	32.83	18793
1730500200	32.83	0	0.00	32.84	32.869999	32.83	30598
1730413800	32.83	-0.06	-0.18	32.88	32.9	32.83	17007
1730327400	32.89	0.04	0.12	32.83	32.939999	32.83	6255
1730241000	32.85	0.02	0.06	32.83	32.88	32.83	23207
1730154600	32.83	0.05	0.15	32.79	32.88	32.72	9741
1729895400	32.78	-0.08	-0.24	32.979999	32.979999	32.78	15685
1729809000	32.86	0	0.00	32.939999	32.939999	32.86	10263
1729722600	32.86	-0.03	-0.09	32.78	32.889699	32.78	9313
1729636200	32.89	0.04	0.12	32.84	32.9	32.84	11101
1729549800	32.85	-0.07	-0.21	32.869999	32.92	32.83	36089
1729290600	32.92	-0.01	-0.03	32.92	32.939999	32.909999	20101
1729204200	32.93	0	0.00	32.9	32.97	32.9	19628
1729117800	32.93	0.01	0.03	32.96	32.97	32.93	32701
1729031400	32.92	0.04	0.12	32.88	32.939999	32.88	107151
1728945000	32.88	-0.01	-0.03	32.85	32.905	32.85	54897

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

NYLI Merger Arbitrage ETF (MNA)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

NYLI Merger Arbitrage ETF (MNA) Historiques

NYLI Merger Arbitrage ETF (MNA)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application