Données Historiques NYLI Merger Arbitrage ETF - MNA

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.115	0.344517675255	33.38	33.495	33.21	15654	33.39858442	SP
4	0.055	0.164473684211	33.44	33.57	33.21	17745	33.40981475	SP
12	0.765	2.33730522456	32.73	33.57	32.68	26348	33.11406413	SP
26	1.145	3.53941267388	32.35	33.57	32.18	38929	32.89804234	SP
52	2.125	6.77398788652	31.37	33.57	30.36	40741	32.11686527	SP
156	1.865	5.89630098008	31.63	33.57	30.08	73172	31.56540588	SP
260	0.285	0.858175248419	33.21	36.18	26.21	96300	31.88382268	SP

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739575800	33.494999	0.07	0.22	33.5	33.549999	33.4771	9513
1739489400	33.42	0	0.00	33.45	33.45	33.4	10041
1739403000	33.42	0.05	0.15	33.49	33.49	33.32	30116
1739316600	33.369999	-0.05	-0.13	33.49	33.49	33.369999	19004
1739230200	33.415	0.06	0.18	33.46	33.46	33.4	8600
1738971000	33.354999	-0.08	-0.25	33.38	33.409999	33.21	10737
1738884600	33.438499	-0.01	-0.03	33.47	33.47	33.409999	13966
1738798200	33.45	-0.03	-0.10	33.5	33.5	33.42	17561
1738711800	33.482599	0.21	0.62	33.36	33.5	33.36	14783
1738625400	33.275	-0.13	-0.37	33.31	33.375	33.25	48703
1738366200	33.4	0.02	0.06	33.34	33.455	33.34	12922
1738279800	33.38	-0.07	-0.21	33.54	33.54	33.33	26592
1738193400	33.45	0.05	0.15	33.43	33.52	33.409999	16025
1738107000	33.4	-0.13	-0.40	33.38	33.448999	33.38	17006
1738020600	33.5325	-0.02	-0.05	33.49	33.57	33.49	7122
1737761400	33.549999	0.09	0.26	33.49	33.57	33.479999	13760
1737675000	33.461599	0	0.00	33.461599	33.461599	33.461599	0
1737588600	33.461599	-0.02	-0.05	33.369999	33.4953	33.369999	12802
1737502200	33.479999	0.05	0.15	33.479999	33.52	33.45	27827
1737156600	33.43	0.05	0.15	33.439999	33.475299	33.38	12784
1737070200	33.38	-0.03	-0.09	33.369999	33.45	33.369999	18305
1736983800	33.4101	0.07	0.21	33.4	33.4366	33.3833	7381
1736897400	33.3406	0.04	0.12	33.39	33.409999	33.295	19089
1736811000	33.299999	-0	-0.00	33.229999	33.31	33.22	25266
1736551800	33.301	-0.01	-0.03	33.2	33.3363	33.2	24741
1736379000	33.31	0.13	0.39	33.28	33.316	33.2701	12863
1736292600	33.18	0.09	0.27	33.17	33.229999	33.09	41007
1736206200	33.09	-0.11	-0.33	33.09	33.18	33.08	377255
1735947000	33.2	0.12	0.36	33.009999	33.2	32.99	48178
1735860600	33.08	0.12	0.36	33.009999	33.1	32.905	14731
1735687800	32.96	-0.02	-0.06	33.1	33.13	32.96	33695
1735601400	32.979999	-0.06	-0.17	32.88	33.08	32.88	107393
1735342200	33.0351	-0	-0.01	33.08	33.08	33.0001	12447
1735255800	33.04	0.05	0.14	32.88	33.1	32.88	23289
1735077840	32.993499	0.07	0.22	33.04	33.04	32.939999	12107
1734996600	32.9227	0.05	0.16	32.75	32.95	32.75	14507
1734737400	32.869999	0.09	0.27	32.68	32.92	32.68	10539
1734651000	32.78	-0.02	-0.06	32.979999	32.979999	32.78	17916
1734564600	32.799999	-0.09	-0.27	32.939999	32.939999	32.799999	22754
1734478200	32.89	0.01	0.03	32.84	32.89	32.84	9716
1734391800	32.88	0.01	0.03	32.92	32.92	32.86	12915
1734132600	32.8694	-0.01	-0.02	32.8977	32.8977	32.86	9523
1734046200	32.875	-0.03	-0.11	32.81	32.9077	32.81	23365
1733959800	32.909999	0.06	0.18	32.9	32.909999	32.835	14957
1733873400	32.8502	-0.04	-0.12	32.869999	32.89	32.8205	9541
1733787000	32.89	0.06	0.18	32.9	32.915	32.89	4265
1733527800	32.83	-0.06	-0.18	32.93	32.93	32.7501	12586
1733441400	32.89	0.07	0.23	32.869999	32.9	32.82	20633
1733355000	32.8158	-0.03	-0.10	32.84	32.84	32.7543	9123
1733268600	32.85	0.03	0.09	32.869999	32.869999	32.82	10092
1733182200	32.82	-0.01	-0.03	32.79	32.865	32.75	15552
1732917840	32.83	-0.01	-0.04	32.84	32.869	32.83	2065
1732750200	32.8419	0.06	0.19	32.82	32.869999	32.759999	13043
1732663800	32.78	-0.09	-0.27	32.79	32.9	32.78	18011
1732577400	32.8671	0.07	0.20	32.77	32.8945	32.77	26376
1732318200	32.799999	0.02	0.06	32.729999	32.84	32.71	57958
1732231800	32.78	0.11	0.34	32.71	32.799999	32.71	14934
1732145400	32.67	0.07	0.21	32.619999	32.7299	32.619999	21970
1732059000	32.6	-0.05	-0.15	32.49	32.6751	32.49	9560
1731972600	32.65	-0.02	-0.06	32.7	32.7644	32.619999	9606

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

NYLI Merger Arbitrage ETF (MNA)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

NYLI Merger Arbitrage ETF (MNA) Historiques

NYLI Merger Arbitrage ETF (MNA)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités