Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5719 | -0.552176796988 | 103.5719 | 104.22 | 97.57 | 150 | 103.11879231 | SP |
| 4 | 0.29 | 0.282348359459 | 102.71 | 104.22 | 97.57 | 41 | 103.15295619 | SP |
| 12 | 0.49 | 0.478002146132 | 102.51 | 104.22 | 97.57 | 656 | 102.68899712 | SP |
| 26 | 0.05 | 0.0485672656629 | 102.95 | 106.15 | 97.57 | 503 | 102.60221916 | SP |
| 52 | 3.07 | 3.07215050535 | 99.93 | 107.17 | 97.57 | 535 | 102.39098946 | SP |
| 156 | 3.07 | 3.07215050535 | 99.93 | 107.17 | 97.57 | 535 | 102.39098946 | SP |
| 260 | 3.07 | 3.07215050535 | 99.93 | 107.17 | 97.57 | 535 | 102.39098946 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 103.075 | -0.08 | -0.07 | 103.24 | 103.24 | 103.075 | 43 |
| 1783031400 | 103.15 | 0.05 | 0.05 | 104.22 | 104.22 | 103.15 | 133 |
| 1782945000 | 103.1 | -0.47 | -0.46 | 97.57 | 103.1 | 97.57 | 410 |
| 1782858600 | 103.5719 | 0.01 | 0.01 | 103.5719 | 103.5719 | 103.5719 | 12 |
| 1782772200 | 103.56 | 0.13 | 0.12 | 103.36 | 103.56 | 103.36 | 53 |
| 1782513000 | 103.435 | 0.12 | 0.11 | 103.15 | 103.435 | 103.15 | 7 |
| 1782426600 | 103.32 | -0.34 | -0.33 | 103.29 | 103.32 | 103.29 | 6 |
| 1782340200 | 103.66 | 0.57 | 0.55 | 103.26 | 103.66 | 103.26 | 6 |
| 1782253800 | 103.09 | -0.24 | -0.23 | 103.08 | 103.09 | 103.08 | 6 |
| 1782167400 | 103.325 | -0.03 | -0.02 | 103.09 | 103.325 | 103.09 | 8 |
| 1781821800 | 103.35 | 0.06 | 0.06 | 103.02 | 103.35 | 103.02 | 7 |
| 1781735400 | 103.285 | 0.07 | 0.07 | 102.97 | 103.285 | 102.97 | 6 |
| 1781649000 | 103.215 | 0.14 | 0.13 | 102.9 | 103.215 | 102.9 | 6 |
| 1781562600 | 103.08 | 0.4 | 0.39 | 102.59 | 103.08 | 102.59 | 6 |
| 1781303400 | 102.68 | -0.09 | -0.08 | 102.6 | 102.68 | 102.6 | 6 |
| 1781217000 | 102.765 | -0.04 | -0.03 | 102.62 | 102.765 | 102.62 | 6 |
| 1781130600 | 102.8 | 0.02 | 0.02 | 102.74 | 102.8 | 102.74 | 6 |
| 1781044200 | 102.78 | 0 | 0.00 | 102.71 | 102.78 | 102.71 | 8 |
| 1780957800 | 102.78 | -0.12 | -0.12 | 102.67 | 102.78 | 102.67 | 8 |
| 1780698600 | 102.9 | -0.1 | -0.09 | 102.78 | 102.9 | 102.78 | 7 |
| 1780612200 | 102.995 | 0.06 | 0.06 | 102.7 | 102.995 | 102.7 | 8 |
| 1780525800 | 102.9362 | -0.2 | -0.19 | 102.53 | 102.9362 | 102.53 | 6 |
| 1780439400 | 103.135 | 0.2 | 0.20 | 102.85 | 103.135 | 102.85 | 6 |
| 1780353000 | 102.93 | -0.49 | -0.47 | 102.72 | 102.93 | 102.72 | 6 |
| 1780093800 | 103.415 | 0.72 | 0.70 | 102.58 | 103.415 | 102.58 | 7 |
| 1780007400 | 102.7 | 0.09 | 0.09 | 102.36 | 102.7 | 102.36 | 107 |
| 1779921000 | 102.61 | 0.13 | 0.13 | 101.45 | 102.61 | 101.45 | 6 |
| 1779834600 | 102.4754 | 0.33 | 0.32 | 102.48 | 103.14 | 102.47 | 6108 |
| 1779489000 | 102.145 | -0.01 | -0.00 | 101.9 | 102.42 | 101.9 | 506 |
| 1779402600 | 102.15 | 0.06 | 0.06 | 100.71 | 102.15 | 100.71 | 1207 |
| 1779316200 | 102.09 | 0.18 | 0.18 | 100.84 | 102.09 | 100.84 | 6 |
| 1779229800 | 101.91 | -0.78 | -0.76 | 102.5 | 102.5 | 101.91 | 206 |
| 1779143400 | 102.69 | 0.33 | 0.33 | 101 | 103.21 | 101 | 964 |
| 1778884200 | 102.355 | -0.58 | -0.56 | 102.28 | 102.355 | 102.24 | 406 |
| 1778797800 | 102.9352 | 0.23 | 0.22 | 103.1 | 103.24 | 102.9352 | 1506 |
| 1778711400 | 102.71 | -0.45 | -0.43 | 103.21 | 103.36 | 102.45 | 22206 |
| 1778625000 | 103.155 | -0.18 | -0.17 | 103.22 | 103.22 | 103.155 | 6 |
| 1778538600 | 103.333 | -0.11 | -0.11 | 101.88 | 103.333 | 101.88 | 207 |
| 1778279400 | 103.445 | 0.05 | 0.05 | 103.445 | 103.445 | 103.445 | 3 |
| 1778193000 | 103.395 | 0.06 | 0.06 | 103.31 | 103.395 | 103.31 | 162 |
| 1778106600 | 103.335 | 0.53 | 0.52 | 103.05 | 103.41 | 103.05 | 282 |
| 1778020200 | 102.805 | -0.3 | -0.29 | 103.36 | 103.36 | 102.805 | 1200 |
| 1777933800 | 103.105 | -0.04 | -0.04 | 103.01 | 103.105 | 103.01 | 202 |
| 1777674600 | 103.145 | -0.17 | -0.16 | 103.145 | 103.145 | 103.145 | 0 |
| 1777588200 | 103.315 | 0.34 | 0.33 | 103.315 | 103.315 | 103.315 | 0 |
| 1777501800 | 102.975 | 0.17 | 0.17 | 102.975 | 102.975 | 102.975 | 0 |
| 1777415400 | 102.805 | -0.51 | -0.49 | 102.805 | 102.805 | 102.805 | 0 |
| 1777329000 | 103.315 | 0 | 0.00 | 103.315 | 103.315 | 103.315 | 0 |
| 1777069800 | 103.315 | 0.13 | 0.13 | 103.315 | 103.315 | 103.315 | 0 |
| 1776983400 | 103.185 | -0.17 | -0.16 | 102.95 | 103.185 | 102.95 | 100 |
| 1776897000 | 103.355 | 0.27 | 0.26 | 103.46 | 103.46 | 103.355 | 79 |
| 1776810600 | 103.0886 | -0.23 | -0.22 | 103.0886 | 103.0886 | 103.0886 | 25 |
| 1776724200 | 103.315 | -0.36 | -0.35 | 103.315 | 103.315 | 103.315 | 0 |
| 1776465000 | 103.675 | 0.53 | 0.51 | 103.67 | 103.675 | 103.65 | 300 |
| 1776378600 | 103.145 | 0 | 0.00 | 103.145 | 103.145 | 103.145 | 0 |
| 1776292200 | 103.145 | 0.12 | 0.12 | 103.145 | 103.145 | 103.145 | 0 |
| 1776205800 | 103.025 | 0.34 | 0.34 | 102.51 | 103.025 | 102.51 | 800 |
| 1776119400 | 102.68 | -0.28 | -0.27 | 103.19 | 103.19 | 102.68 | 19 |
| 1775860200 | 102.955 | -0.1 | -0.10 | 102.955 | 102.955 | 102.955 | 0 |
| 1775773800 | 103.0599 | -0.01 | -0.01 | 106.15 | 106.15 | 103.0599 | 210 |
| 1775687400 | 103.0711 | 0.66 | 0.64 | 103.45 | 103.49 | 103.0711 | 2811 |
| 1775601000 | 102.4147 | 0.06 | 0.06 | 102.53 | 102.53 | 102.4147 | 21 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
