Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Defiance Daily Target 2x Short MU ETF (MUZ)

14,37

1,25

(9,53%)

À la fermeture: 08 Juillet 10:00PM

14,8445

0,4745

( 3,30% )

Après les heures de négociation: 1:06AM

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	4.6845	46.1072834646	10.16	15	9.72	11544520	12.50050033	SP
4	-7.1155	-32.4020947177	21.96	22.7999	8.1128	8314178	11.63081334	SP
12	-7.1155	-32.4020947177	21.96	22.7999	8.1128	8314178	11.63081334	SP
26	-7.1155	-32.4020947177	21.96	22.7999	8.1128	8314178	11.63081334	SP
52	-7.1155	-32.4020947177	21.96	22.7999	8.1128	8314178	11.63081334	SP
156	-7.1155	-32.4020947177	21.96	22.7999	8.1128	8314178	11.63081334	SP
260	-7.1155	-32.4020947177	21.96	22.7999	8.1128	8314178	11.63081334	SP

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783377000	13.12	-0.24	-1.80	12.51	13.21	12.2	6652152
1783031400	13.36	1.31	10.87	11.85	13.98	11.311	21562262
1782945000	12.05	2.05	20.50	11.21	12.0525	10.95	10860678
1782858600	10	-0.11	-1.09	10.16	10.49	9.72	7102988
1782772200	10.11	-0.39	-3.71	10.445	12.37	10.09	12808319
1782513000	10.5	1.42	15.64	10.27	10.52	9.38	16347087
1782426600	9.08	-4.53	-33.28	8.68	11.16	8.1128	31066699
1782340200	13.61	0.13	0.96	12.67	15.01	12.64	14381634
1782253800	13.48	2.82	26.45	13.01	13.7	12.17	10478918
1782167400	10.66	-1.72	-13.89	11.04	11.555	10.66	2332948
1781821800	12.38	-2.52	-16.91	13.1	13.4916	11.93	1722896
1781735400	14.9	-0.56	-3.62	14.42	15.8599	13.46	1461725
1781649000	15.46	1.53	10.98	13.64	15.655	13.3891	1266248
1781562600	13.93	-3.82	-21.52	15	15.2	13.62	863560
1781303400	17.75	0.44	2.54	18.11	18.48	16.75	594406
1781217000	17.3099	-5.2	-23.10	21.92	22.2	17.285	778349