Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5462 | 2.29399412012 | 23.81 | 24.38 | 23.81 | 217 | 24.31941099 | SP |
| 4 | 1.6962 | 7.4854368932 | 22.66 | 24.38 | 21.92 | 200 | 23.82823132 | SP |
| 12 | 4.0362 | 19.8631889764 | 20.32 | 24.38 | 19.8305 | 229 | 22.41632544 | SP |
| 26 | 2.7862 | 12.9170143718 | 21.57 | 24.38 | 18 | 467 | 21.4205066 | SP |
| 52 | 5.9256 | 32.1508795156 | 18.4306 | 24.38 | 18 | 558 | 20.92106469 | SP |
| 156 | -3.5338 | -12.6704912155 | 27.89 | 28.19 | 14.14 | 1849 | 19.80560929 | SP |
| 260 | -0.9938 | -3.92031558185 | 25.35 | 29.56 | 14.14 | 2728 | 22.43014905 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 24.3562 | 0.02 | 0.07 | 24.36 | 24.36 | 24.3562 | 60 |
| 1732577400 | 24.3397 | 0.01 | 0.05 | 24.38 | 24.38 | 24.3397 | 578 |
| 1732318200 | 24.3279 | 0.19 | 0.78 | 24.11 | 24.3279 | 24.11 | 365 |
| 1732231800 | 24.1401 | 0.18 | 0.75 | 24.07 | 24.1401 | 24.07 | 65 |
| 1732145400 | 23.9609 | -0.04 | -0.16 | 23.81 | 23.9609 | 23.81 | 15 |
| 1732059000 | 23.9992 | 0.3 | 1.29 | 23.9992 | 23.9992 | 23.9992 | 0 |
| 1731972600 | 23.6944 | 0.21 | 0.90 | 23.59 | 23.76 | 23.59 | 1168 |
| 1731713400 | 23.4826 | -0.33 | -1.40 | 23.37 | 23.4826 | 23.37 | 103 |
| 1731627000 | 23.8165 | -0.3 | -1.24 | 23.88 | 23.92 | 23.8165 | 174 |
| 1731540600 | 24.1161 | -0.11 | -0.45 | 24.33 | 24.33 | 24.1161 | 75 |
| 1731454200 | 24.2252 | -0.03 | -0.11 | 24.2 | 24.25 | 24.06 | 428 |
| 1731367800 | 24.2521 | 0.43 | 1.79 | 24.2521 | 24.2521 | 24.2521 | 0 |
| 1731108600 | 23.8265 | 0.06 | 0.26 | 23.66 | 23.8265 | 23.66 | 299 |
| 1731022200 | 23.765 | 0.41 | 1.75 | 23.47 | 23.765 | 23.47 | 203 |
| 1730935800 | 23.3571 | 0.92 | 4.11 | 23.23 | 23.3571 | 23.23 | 101 |
| 1730849400 | 22.4342 | 0.38 | 1.75 | 22.4342 | 22.4342 | 22.4342 | 0 |
| 1730763000 | 22.0494 | -0.04 | -0.20 | 22.0494 | 22.0494 | 22.0494 | 3 |
| 1730500200 | 22.0932 | 0.15 | 0.69 | 22.0932 | 22.0932 | 22.0932 | 0 |
| 1730413800 | 21.9412 | -0.59 | -2.62 | 21.92 | 21.9412 | 21.92 | 7 |
| 1730327400 | 22.5314 | -0.23 | -0.99 | 22.66 | 22.66 | 22.5314 | 347 |
| 1730241000 | 22.7576 | 0.2 | 0.90 | 22.67 | 22.76 | 22.67 | 254 |
| 1730154600 | 22.5537 | 0.1 | 0.44 | 22.5537 | 22.5537 | 22.5537 | 0 |
| 1729895400 | 22.4555 | 0.13 | 0.60 | 22.4713 | 22.66 | 22.4555 | 300 |
| 1729809000 | 22.3222 | 0.34 | 1.54 | 22.27 | 22.3222 | 22.23 | 1024 |
| 1729722600 | 21.9826 | -0.5 | -2.24 | 22.31 | 22.31 | 21.9826 | 3 |
| 1729636200 | 22.4858 | -0.01 | -0.06 | 22.4858 | 22.4858 | 22.4858 | 0 |
| 1729549800 | 22.4987 | -0.02 | -0.09 | 22.43 | 22.4987 | 22.43 | 62 |
| 1729290600 | 22.5193 | 0.14 | 0.63 | 22.5193 | 22.5193 | 22.5193 | 0 |
| 1729204200 | 22.3794 | -0.05 | -0.20 | 22.64 | 22.64 | 22.3794 | 933 |
| 1729117800 | 22.4251 | 0.07 | 0.32 | 22.4251 | 22.4251 | 22.4251 | 2 |
| 1729031400 | 22.3544 | -0.36 | -1.57 | 22.64 | 22.64 | 22.3544 | 1226 |
| 1728945000 | 22.7104 | 0.11 | 0.48 | 22.67 | 22.7104 | 22.67 | 114 |
| 1728685800 | 22.6013 | 0.09 | 0.40 | 22.39 | 22.61 | 22.39 | 275 |
| 1728599400 | 22.5104 | 0.08 | 0.34 | 22.32 | 22.5104 | 22.32 | 109 |
| 1728513000 | 22.434 | 0.25 | 1.11 | 22.38 | 22.434 | 22.38 | 73 |
| 1728426600 | 22.1875 | 0.34 | 1.54 | 21.89 | 22.1875 | 21.89 | 451 |
| 1728340200 | 21.85 | -0.23 | -1.05 | 21.98 | 21.98 | 21.85 | 8 |
| 1728081000 | 22.0808 | 0.42 | 1.95 | 22.0808 | 22.0808 | 22.0808 | 76 |
| 1727994600 | 21.6593 | -0.03 | -0.12 | 21.52 | 21.6593 | 21.52 | 645 |
| 1727908200 | 21.6861 | 0.03 | 0.12 | 21.57 | 21.6861 | 21.57 | 459 |
| 1727821800 | 21.6607 | -0.4 | -1.82 | 21.76 | 21.76 | 21.54 | 349 |
| 1727735400 | 22.0613 | -0.02 | -0.10 | 22 | 22.0613 | 22 | 15 |
| 1727476200 | 22.083 | 0 | 0.01 | 22.18 | 22.18 | 22.083 | 187 |
| 1727389800 | 22.08 | 0.16 | 0.74 | 22.3 | 22.3 | 22.08 | 559 |
| 1727303400 | 21.917 | -0.06 | -0.29 | 21.917 | 21.917 | 21.917 | 14 |
| 1727217000 | 21.98 | 0.11 | 0.51 | 21.94 | 21.98 | 21.94 | 6 |
| 1727130600 | 21.8674 | 0.15 | 0.69 | 21.77 | 21.8674 | 21.77 | 4 |
| 1726871400 | 21.7169 | 0.01 | 0.05 | 21.7169 | 21.7169 | 21.7169 | 1 |
| 1726785000 | 21.7066 | 0.54 | 2.57 | 21.68 | 21.81 | 21.68 | 203 |
| 1726698600 | 21.1633 | -0.1 | -0.46 | 21.3 | 21.3 | 21.1633 | 113 |
| 1726612200 | 21.2606 | 0.03 | 0.13 | 21.2606 | 21.2606 | 21.2606 | 0 |
| 1726525800 | 21.2327 | 0.05 | 0.25 | 21.2327 | 21.2327 | 21.2327 | 0 |
| 1726266600 | 21.1804 | 0.15 | 0.71 | 21.21 | 21.21 | 21.1804 | 12 |
| 1726180200 | 21.0303 | 0.18 | 0.87 | 20.83 | 21.0303 | 20.83 | 502 |
| 1726093800 | 20.8492 | 0.55 | 2.73 | 20.7802 | 20.8492 | 20.7802 | 905 |
| 1726007400 | 20.2956 | 0.24 | 1.22 | 20.108 | 20.2956 | 20.108 | 105 |
| 1725921000 | 20.051 | 0.22 | 1.11 | 20.09 | 20.09 | 20.051 | 6 |
| 1725661800 | 19.8305 | -0.67 | -3.28 | 19.8305 | 19.8305 | 19.8305 | 2 |
| 1725575400 | 20.5037 | -0 | -0.01 | 20.5 | 20.54 | 20.5 | 408 |
| 1725489000 | 20.5066 | -0.09 | -0.44 | 20.32 | 20.5066 | 20.32 | 367 |
| 1725402600 | 20.5972 | -0.8 | -3.75 | 21.07 | 21.07 | 20.5972 | 62 |
| 1725057000 | 21.4001 | 0.29 | 1.36 | 21.22 | 21.4001 | 21.17 | 525 |
| 1724970600 | 21.1132 | -0.01 | -0.05 | 21.17 | 21.17 | 21.1132 | 3 |
| 1724884200 | 21.1248 | -0.28 | -1.30 | 21.26 | 21.26 | 20.97 | 120 |
| 1724797800 | 21.4023 | 0.02 | 0.08 | 21.37 | 21.42 | 21.37 | 301 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
