Premium
Innovator Growth100 Power Buffer ETF July (NJUL)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.479814692257 | 60.44 | 61.095 | 60.3201 | 11151 | 60.5986734 | SP |
| 4 | 1.17 | 1.96440564137 | 59.56 | 61.095 | 57.8001 | 33638 | 59.93488721 | SP |
| 12 | 0.25 | 0.41335978836 | 60.48 | 61.095 | 55.495 | 44111 | 59.19260639 | SP |
| 26 | 3.03 | 5.25129982669 | 57.7 | 61.095 | 55.495 | 35628 | 59.15456369 | SP |
| 52 | 9.93 | 19.5472440945 | 50.8 | 61.095 | 49.63 | 32198 | 57.15432253 | SP |
| 156 | 14.23 | 30.6021505376 | 46.5 | 61.095 | 40.96 | 27864 | 51.10825239 | SP |
| 260 | 19.28 | 46.5138721351 | 41.45 | 61.095 | 40.96 | 23795 | 49.86323579 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727476200 | 60.73 | -0.12 | -0.19 | 60.8476 | 60.92 | 60.68 | 4745 |
| 1727389800 | 60.8476 | 0.24 | 0.39 | 61.095 | 61.095 | 60.65 | 8840 |
| 1727303400 | 60.61 | 0.04 | 0.07 | 60.53 | 60.8199 | 60.53 | 10787 |
| 1727217000 | 60.57 | 0.17 | 0.28 | 60.4 | 60.67 | 60.4 | 19349 |
| 1727130600 | 60.4 | 0.06 | 0.10 | 60.44 | 60.53 | 60.3201 | 12035 |
| 1726871400 | 60.3422 | 0.04 | 0.07 | 60.37 | 60.39 | 60.1372 | 14786 |
| 1726785000 | 60.3 | 0.76 | 1.28 | 60.27 | 60.5582 | 60.2508 | 373627 |
| 1726698600 | 59.54 | -0.21 | -0.35 | 59.75 | 60.0399 | 59.531751 | 8269 |
| 1726612200 | 59.75 | -0.01 | -0.02 | 59.9 | 59.97 | 59.5603 | 17675 |
| 1726525800 | 59.76 | -0.16 | -0.27 | 59.92 | 59.92 | 59.5 | 23659 |
| 1726266600 | 59.92 | 0.32 | 0.54 | 59.6 | 59.95 | 59.6 | 4392 |
| 1726180200 | 59.6 | 0.32 | 0.54 | 59.27 | 59.7499 | 59.27 | 11922 |
| 1726093800 | 59.28 | 0.6 | 1.02 | 58.77 | 59.44 | 58.12 | 21625 |
| 1726007400 | 58.68 | 0.28 | 0.48 | 58.55 | 58.72 | 58.1915 | 10579 |
| 1725921000 | 58.4 | 0.51 | 0.88 | 57.89 | 58.44 | 57.89 | 16292 |
| 1725661800 | 57.89 | -0.86 | -1.47 | 58.7524 | 58.7524 | 57.8001 | 16938 |
| 1725575400 | 58.7524 | 0.05 | 0.09 | 58.72 | 59.03 | 58.57 | 17323 |
| 1725489000 | 58.7 | 0 | 0.00 | 58.67 | 59.03 | 58.5 | 23554 |
| 1725402600 | 58.7 | -1.21 | -2.02 | 59.56 | 59.575 | 58.67 | 22730 |
| 1725057000 | 59.91 | 0.44 | 0.74 | 59.63 | 59.93 | 59.459 | 25584 |
| 1724970600 | 59.47 | -0.08 | -0.13 | 59.66 | 59.95 | 59.36 | 49278 |
| 1724884200 | 59.55 | -0.21 | -0.35 | 59.85 | 59.85 | 59.21 | 28069 |
| 1724797800 | 59.76 | 0.04 | 0.07 | 59.51 | 59.9 | 59.5 | 21230 |
| 1724711400 | 59.72 | -0.31 | -0.52 | 59.9 | 59.94 | 59.6069 | 24661 |
| 1724452200 | 60.03 | 0.41 | 0.69 | 59.87 | 60.1366 | 59.755 | 30448 |
| 1724365800 | 59.62 | -0.49 | -0.82 | 60.35 | 60.35 | 59.565 | 24296 |
| 1724279400 | 60.11 | 0.17 | 0.28 | 59.91 | 60.2 | 59.91 | 40533 |
| 1724193000 | 59.94 | -0.16 | -0.27 | 59.95 | 60.15 | 59.8935 | 26142 |
| 1724106600 | 60.1 | 0.44 | 0.74 | 59.57 | 60.1 | 59.57 | 42532 |
| 1723847400 | 59.66 | 0.01 | 0.02 | 59.48 | 59.695 | 59.48 | 22634 |
| 1723761000 | 59.65 | 0.73 | 1.24 | 59.15 | 59.65 | 59.15 | 24952 |
| 1723674600 | 58.92 | 0.05 | 0.08 | 58.84 | 59.0055 | 58.61 | 19711 |
| 1723588200 | 58.87 | 0.81 | 1.40 | 58.38 | 58.87 | 58.38 | 34308 |
| 1723501800 | 58.06 | 0.09 | 0.16 | 58.04 | 58.27 | 57.875 | 25946 |
| 1723242600 | 57.97 | 0.21 | 0.36 | 57.56 | 57.995 | 57.55 | 31204 |
| 1723156200 | 57.76 | 1.02 | 1.80 | 57.17 | 57.8 | 56.91 | 50955 |
| 1723069800 | 56.74 | -0.4 | -0.70 | 57.41 | 57.84 | 56.71 | 61956 |
| 1722983400 | 57.14 | 0.41 | 0.72 | 56.89 | 57.67 | 56.89 | 52062 |
| 1722897000 | 56.73 | -0.9 | -1.56 | 57.45 | 57.45 | 55.495 | 68747 |
| 1722637800 | 57.63 | -0.77 | -1.31 | 57.94 | 58.0699 | 57.2701 | 94877 |
| 1722551400 | 58.395 | -0.79 | -1.33 | 59.28 | 59.46 | 58.19 | 30959 |
| 1722465000 | 59.185 | 0.89 | 1.52 | 59.01 | 59.3 | 58.965 | 32181 |
| 1722378600 | 58.3 | -0.47 | -0.80 | 58.8 | 58.8 | 57.97 | 350616 |
| 1722292200 | 58.77 | 0.16 | 0.27 | 58.68 | 59 | 58.5798 | 35952 |
| 1722033000 | 58.61 | 0.36 | 0.62 | 58.65 | 58.84 | 58.36 | 78187 |
| 1721946600 | 58.25 | -0.23 | -0.39 | 58.56 | 58.8847 | 58.2 | 65842 |
| 1721860200 | 58.48 | -1.2 | -2.01 | 59.28 | 59.28 | 58.48 | 48338 |
| 1721773800 | 59.68 | -0.18 | -0.30 | 59.73 | 59.94 | 59.6601 | 23205 |
| 1721687400 | 59.86 | 0.53 | 0.89 | 59.76 | 59.88 | 59.41 | 17161 |
| 1721428200 | 59.33 | -0.26 | -0.44 | 59.61 | 59.61 | 59.19 | 36141 |
| 1721341800 | 59.59 | -0.09 | -0.15 | 59.85 | 59.85 | 59.34 | 33452 |
| 1721255400 | 59.68 | -0.77 | -1.27 | 60.01 | 60.0444 | 59.65 | 57342 |
| 1721169000 | 60.45 | 0.02 | 0.02 | 60.45 | 60.5999 | 60.23 | 59337 |
| 1721082600 | 60.435 | -0.01 | -0.01 | 60.52 | 60.74 | 60.4289 | 16973 |
| 1720823400 | 60.44 | 0.15 | 0.25 | 60.34 | 60.63 | 60.24 | 34667 |
| 1720737000 | 60.29 | -0.49 | -0.81 | 60.7816 | 60.85 | 60.1698 | 42745 |
| 1720650600 | 60.7816 | 0.22 | 0.36 | 60.63 | 60.84 | 60.5985 | 42881 |
| 1720564200 | 60.565 | 0.06 | 0.10 | 60.55 | 60.6899 | 60.41 | 73317 |
| 1720477800 | 60.505 | 0.02 | 0.02 | 60.48 | 60.56 | 60.37 | 83981 |
| 1720218600 | 60.49 | 0.29 | 0.48 | 60.32 | 60.49 | 60.2 | 35639 |
| 1720040640 | 60.2 | 0.23 | 0.38 | 59.93 | 60.2081 | 59.87 | 80972 |
| 1719959400 | 59.97 | 0.3 | 0.50 | 59.63 | 59.97 | 59.55 | 208872 |
| 1719873000 | 59.67 | 0.21 | 0.35 | 59.58 | 59.71 | 59.24 | 603544 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
