Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -1.28571428571 | 77 | 77.49 | 72.45 | 270410 | 74.93121704 | SP |
| 4 | -16.37 | -17.7202857761 | 92.38 | 92.38 | 72.45 | 296933 | 80.00941667 | SP |
| 12 | -6.85 | -8.26695631185 | 82.86 | 97.39 | 72.45 | 344456 | 85.48040854 | SP |
| 26 | 0.85 | 1.1309207025 | 75.16 | 97.89 | 72.45 | 274786 | 87.7804788 | SP |
| 52 | 1.56 | 2.09536601746 | 74.45 | 97.89 | 68.48 | 156999 | 86.6077342 | SP |
| 156 | 21.31 | 38.957952468 | 54.7 | 97.89 | 48.2317 | 65142 | 82.73755791 | SP |
| 260 | 35.63 | 88.2367508668 | 40.38 | 97.89 | 33.52 | 40077 | 81.75424331 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 76.01 | 0.62 | 0.82 | 76.45 | 77.14 | 75.445 | 161615 |
| 1741732200 | 75.39 | 2 | 2.73 | 73.52 | 76.07 | 73.42 | 350802 |
| 1741645800 | 73.39 | -2.36 | -3.12 | 74.24 | 74.9 | 72.45 | 420353 |
| 1741390200 | 75.75 | 0.15 | 0.20 | 75.32 | 76.2 | 74.1544 | 244593 |
| 1741303800 | 75.6 | -2.83 | -3.61 | 77 | 77.49 | 75.2584 | 188037 |
| 1741217400 | 78.43 | 0.91 | 1.17 | 77.98 | 78.4849 | 76.62 | 297560 |
| 1741131000 | 77.52 | 1.65 | 2.17 | 74.86 | 78.7792 | 74.4401 | 446425 |
| 1741044600 | 75.87 | -3.44 | -4.34 | 80.46 | 80.46 | 75.26 | 568302 |
| 1740785400 | 79.31 | 0.59 | 0.75 | 78.45 | 79.78 | 77.48 | 322423 |
| 1740699000 | 78.72 | -3.36 | -4.09 | 83.15 | 83.21 | 78.54 | 283144 |
| 1740612600 | 82.08 | 1.56 | 1.94 | 81.81 | 83.3772 | 81.445 | 216516 |
| 1740526200 | 80.52 | -1.11 | -1.36 | 81.92 | 81.92 | 79.3 | 475627 |
| 1740439800 | 81.63 | -2.06 | -2.46 | 83.42 | 83.42 | 81.0036 | 325543 |
| 1740180600 | 83.69 | -3.17 | -3.65 | 87.14 | 87.4277 | 83.013 | 366952 |
| 1740094200 | 86.86 | -1.08 | -1.23 | 88.27 | 88.27 | 85.83 | 231633 |
| 1740007800 | 87.94 | -1.78 | -1.98 | 89.13 | 89.13 | 87.4601 | 193644 |
| 1739921400 | 89.72 | 0.47 | 0.53 | 90 | 90.31 | 89.0286 | 195130 |
| 1739575800 | 89.25 | -2.46 | -2.68 | 91.98 | 91.98 | 89.25 | 198342 |
| 1739489400 | 91.71 | -0.43 | -0.47 | 92.38 | 92.38 | 90.105 | 168439 |
| 1739403000 | 92.14 | 1.19 | 1.31 | 89.58 | 93 | 89.1735 | 210510 |
| 1739316600 | 90.95 | -1.82 | -1.96 | 92.65 | 92.65 | 90.65 | 251048 |
| 1739230200 | 92.77 | 0.62 | 0.67 | 92.8 | 93.63 | 92.18 | 168849 |
| 1738971000 | 92.15 | 2.4 | 2.67 | 90.48 | 94.05 | 89.93 | 380700 |
| 1738884600 | 89.75 | -1.99 | -2.17 | 92.5 | 92.5 | 89.185 | 235693 |
| 1738798200 | 91.74 | 1.25 | 1.38 | 90.74 | 92.4 | 89.955 | 411018 |
| 1738711800 | 90.49 | 1.25 | 1.40 | 90.04 | 90.75 | 88.865 | 385856 |
| 1738625400 | 89.24 | -0.14 | -0.16 | 85.95 | 90.0499 | 85.76 | 318639 |
| 1738366200 | 89.38 | -1.39 | -1.53 | 91.59 | 92.09 | 89.0501 | 371000 |
| 1738279800 | 90.77 | 2.63 | 2.98 | 89.33 | 91.1399 | 89.22 | 323950 |
| 1738193400 | 88.14 | 1.87 | 2.17 | 86.53 | 88.64 | 86.18 | 355838 |
| 1738107000 | 86.27 | 1.2 | 1.41 | 86.91 | 86.91 | 83.81 | 542540 |
| 1738020600 | 85.07 | -10.57 | -11.05 | 89.26 | 89.26 | 84.355 | 1209862 |
| 1737761400 | 95.64 | 1.88 | 2.01 | 96.67 | 97.39 | 95.23 | 579320 |
| 1737675000 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1737588600 | 93.76 | 2.23 | 2.44 | 92.98 | 94.77 | 92.02 | 708813 |
| 1737502200 | 91.53 | 4.27 | 4.89 | 88.74 | 91.8299 | 88.24 | 931504 |
| 1737156600 | 87.26 | 1.32 | 1.54 | 86.72 | 87.9899 | 85.89 | 311868 |
| 1737070200 | 85.94 | 0.35 | 0.41 | 86.08 | 86.45 | 84.9049 | 255577 |
| 1736983800 | 85.59 | 1.84 | 2.20 | 85.46 | 86.36 | 84.98 | 227691 |
| 1736897400 | 83.75 | 0.95 | 1.15 | 83.78 | 84.4091 | 83.304 | 214681 |
| 1736811000 | 82.8 | -1.69 | -2.00 | 84.2 | 84.2 | 82.09 | 329800 |
| 1736551800 | 84.49 | -0.29 | -0.34 | 85.37 | 85.59 | 83.7801 | 531623 |
| 1736379000 | 84.78 | -2.11 | -2.43 | 86.1 | 86.1 | 83.06 | 262066 |
| 1736292600 | 86.89 | -2.43 | -2.72 | 89.79 | 89.79 | 86.4 | 387817 |
| 1736206200 | 89.32 | 1.94 | 2.22 | 89.08 | 90.4 | 88.38 | 619921 |
| 1735947000 | 87.38 | 2.87 | 3.40 | 85.54 | 87.58 | 84.97 | 358755 |
| 1735860600 | 84.51 | 3.17 | 3.90 | 82.3 | 84.7915 | 81.86 | 281046 |
| 1735687800 | 81.34 | -0.58 | -0.71 | 82.62 | 82.62 | 80.76 | 332384 |
| 1735601400 | 81.92 | -0.97 | -1.17 | 81.83 | 82.6455 | 81.125 | 316711 |
| 1735342200 | 82.89 | -0.72 | -0.86 | 83.29 | 83.315 | 81.8718 | 139335 |
| 1735255800 | 83.61 | 0.14 | 0.17 | 83.2 | 84.19 | 82.6 | 168115 |
| 1735077840 | 83.47 | 0.31 | 0.37 | 83.04 | 83.56 | 82 | 133278 |
| 1734996600 | 83.16 | 0.4 | 0.48 | 82.42 | 83.23 | 81.3401 | 221743 |
| 1734737400 | 82.76 | 0.08 | 0.10 | 81.96 | 83.8829 | 81.21 | 203838 |
| 1734651000 | 82.68 | 0.8 | 0.98 | 82.86 | 83.327 | 81.92 | 384896 |
| 1734564600 | 81.88 | -2.82 | -3.33 | 85.5 | 86.11 | 81.5 | 211553 |
| 1734478200 | 84.7 | -0.79 | -0.92 | 84.71 | 85.17 | 83.36 | 510072 |
| 1734391800 | 85.49 | -1.02 | -1.18 | 86.2 | 86.2 | 84.71 | 383323 |
| 1734132600 | 86.51 | -0.82 | -0.94 | 87.85 | 88.11 | 86.32 | 283899 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
