Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0401123144806 | 24.93 | 25.02 | 24.83 | 9944 | 24.95390969 | SP |
| 4 | 0.22 | 0.88996763754 | 24.72 | 25.32 | 24.58 | 7368 | 24.90597156 | SP |
| 12 | 0.46 | 1.87908496732 | 24.48 | 25.32 | 24.21 | 4002 | 24.76645435 | SP |
| 26 | -0.07 | -0.279888044782 | 25.01 | 25.32 | 23.92 | 3940 | 24.67342771 | SP |
| 52 | 0.22 | 0.88996763754 | 24.72 | 26.14 | 23.8399 | 3721 | 24.79766208 | SP |
| 156 | -0.07 | -0.279888044782 | 25.01 | 26.14 | 21.84 | 3940 | 24.58871167 | SP |
| 260 | -0.07 | -0.279888044782 | 25.01 | 26.14 | 21.84 | 3940 | 24.58871167 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 24.87 | -0.05 | -0.20 | 24.95 | 24.95 | 24.83 | 3736 |
| 1783463400 | 24.92 | -0.09 | -0.36 | 24.93 | 24.95 | 24.89 | 20078 |
| 1783377000 | 25.0102 | -0.01 | -0.04 | 24.93 | 25.02 | 24.93 | 6171 |
| 1783031400 | 25.02 | 0.09 | 0.36 | 24.93 | 25.02 | 24.92 | 9789 |
| 1782945000 | 24.93 | 0.03 | 0.12 | 24.86 | 24.95 | 24.86 | 31393 |
| 1782858600 | 24.9007 | -0.05 | -0.20 | 24.94 | 25 | 24.89 | 1756 |
| 1782772200 | 24.9504 | 0.11 | 0.44 | 24.86 | 24.9504 | 24.86 | 1894 |
| 1782513000 | 24.84 | -0.01 | -0.04 | 24.85 | 24.88 | 24.84 | 22718 |
| 1782426600 | 24.85 | -0.12 | -0.48 | 24.89 | 24.89 | 24.83 | 1276 |
| 1782340200 | 24.97 | 0.09 | 0.36 | 24.89 | 24.99 | 24.89 | 2985 |
| 1782253800 | 24.88 | -0.05 | -0.20 | 24.8 | 24.89 | 24.8 | 1513 |
| 1782167400 | 24.93 | -0.01 | -0.04 | 24.8 | 25.32 | 24.79 | 16817 |
| 1781821800 | 24.9406 | 0.21 | 0.85 | 24.88 | 24.9406 | 24.88 | 771 |
| 1781735400 | 24.7292 | -0.03 | -0.12 | 24.76 | 24.8399 | 24.69 | 2535 |
| 1781649000 | 24.76 | 0.01 | 0.03 | 24.71 | 24.8 | 24.71 | 1557 |
| 1781562600 | 24.7514 | 0.07 | 0.27 | 24.68 | 24.8 | 24.68 | 1939 |
| 1781303400 | 24.6859 | -0.12 | -0.48 | 24.69 | 24.729 | 24.58 | 1666 |
| 1781217000 | 24.805 | 0.13 | 0.53 | 24.72 | 24.805 | 24.67 | 4027 |
| 1781130600 | 24.675 | -0.11 | -0.42 | 24.8 | 24.8 | 24.64 | 9724 |
| 1781044200 | 24.78 | 0.06 | 0.24 | 24.75 | 24.78 | 24.73 | 363 |
| 1780957800 | 24.72 | 0.03 | 0.12 | 24.73 | 24.755 | 24.67 | 814 |
| 1780698600 | 24.69 | -0.08 | -0.32 | 24.63 | 24.71 | 24.63 | 262 |
| 1780612200 | 24.7702 | 0.06 | 0.25 | 24.65 | 24.7702 | 24.65 | 428 |
| 1780525800 | 24.7073 | -0.07 | -0.28 | 24.6 | 24.79 | 24.6 | 1684 |
| 1780439400 | 24.7759 | 0.08 | 0.31 | 24.67 | 24.78 | 24.67 | 851 |
| 1780353000 | 24.7 | 0.08 | 0.34 | 24.6 | 24.7 | 24.6 | 1126 |
| 1780093800 | 24.6151 | 0.02 | 0.06 | 24.56 | 24.65 | 24.56 | 11655 |
| 1780007400 | 24.6 | 0.06 | 0.23 | 24.45 | 24.68 | 24.45 | 504 |
| 1779921000 | 24.5442 | 0.07 | 0.28 | 24.51 | 24.58 | 24.45 | 739 |
| 1779834600 | 24.475 | 0.13 | 0.52 | 24.34 | 24.5099 | 24.34 | 1158 |
| 1779489000 | 24.3472 | -0.02 | -0.09 | 24.27 | 24.42 | 24.27 | 2642 |
| 1779402600 | 24.3683 | -0.03 | -0.12 | 24.3 | 24.38 | 24.3 | 484 |
| 1779316200 | 24.3972 | 0.15 | 0.63 | 24.25 | 24.41 | 24.25 | 1500 |
| 1779229800 | 24.2453 | -0.13 | -0.55 | 24.21 | 24.3099 | 24.21 | 2828 |
| 1779143400 | 24.3786 | 0.02 | 0.08 | 24.4 | 24.43 | 24.35 | 920 |
| 1778884200 | 24.36 | -0.14 | -0.57 | 24.48 | 24.48 | 24.36 | 555 |
| 1778797800 | 24.5002 | -0.13 | -0.53 | 24.66 | 24.66 | 24.49 | 9565 |
| 1778711400 | 24.63 | 0.04 | 0.15 | 24.52 | 24.63 | 24.52 | 776 |
| 1778625000 | 24.5922 | -0.03 | -0.14 | 24.48 | 24.63 | 24.48 | 594 |
| 1778538600 | 24.6255 | -0.02 | -0.06 | 24.71 | 24.72 | 24.6 | 1044 |
| 1778279400 | 24.641 | 0.05 | 0.22 | 24.51 | 24.7 | 24.51 | 539 |
| 1778193000 | 24.5862 | -0.04 | -0.17 | 24.59 | 24.65 | 24.585 | 490 |
| 1778106600 | 24.6292 | 0.15 | 0.61 | 24.44 | 24.649 | 24.44 | 834 |
| 1778020200 | 24.48 | -0 | -0.00 | 24.4 | 24.6 | 24.4 | 10679 |
| 1777933800 | 24.4801 | -0.03 | -0.12 | 24.4 | 24.55 | 24.4 | 2652 |
| 1777674600 | 24.51 | -0.04 | -0.17 | 24.57 | 24.57 | 24.51 | 781 |
| 1777588200 | 24.5527 | 0.03 | 0.13 | 24.42 | 24.57 | 24.42 | 1909 |
| 1777501800 | 24.52 | -0.05 | -0.21 | 24.47 | 24.5299 | 24.47 | 1005 |
| 1777415400 | 24.5716 | 0 | 0.01 | 24.49 | 24.59 | 24.49 | 1964 |
| 1777329000 | 24.5696 | -0.11 | -0.45 | 24.5 | 24.87 | 24.5 | 5181 |
| 1777069800 | 24.6809 | 0.01 | 0.05 | 24.62 | 24.72 | 24.62 | 1278 |
| 1776983400 | 24.6687 | -0.05 | -0.21 | 24.66 | 24.69 | 24.6 | 1961 |
| 1776897000 | 24.72 | 0.1 | 0.39 | 24.685 | 24.75 | 24.66 | 3477 |
| 1776810600 | 24.6234 | -0.04 | -0.18 | 24.65 | 24.65 | 24.615 | 407 |
| 1776724200 | 24.6679 | -0.05 | -0.21 | 24.56 | 24.67 | 24.47 | 3702 |
| 1776465000 | 24.72 | 0.13 | 0.53 | 24.63 | 24.73 | 24.63 | 3716 |
| 1776378600 | 24.5897 | 0.04 | 0.17 | 24.48 | 24.65 | 24.48 | 4677 |
| 1776292200 | 24.5487 | -0.13 | -0.53 | 24.59 | 24.59 | 24.53 | 4279 |
| 1776205800 | 24.68 | 0.11 | 0.43 | 24.49 | 24.68 | 24.49 | 29536 |
| 1776119400 | 24.575 | 0.13 | 0.51 | 24.5 | 24.575 | 24.5 | 11393 |
| 1775860200 | 24.45 | -0.17 | -0.69 | 24.51 | 24.6 | 24.45 | 11517 |
| 1775773800 | 24.62 | 0.15 | 0.61 | 24.54 | 24.67 | 24.54 | 4873 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
