August 4, 2021 -- InvestorsHub NewsWire -- via pennymillions Posted By Bethany Hill on August 4, 2021 - Top News Guide Clean Vision Corporation (OTCMKTS:CLNV) is on a path of...
New York, NY -- July 13, 2021 -- InvestorsHub NewsWire -- via Stock Market Press -- Stock Market Press is a leading financial news company that delivers up to date stock news. In today’s...
Allied Energy Corporation Provides Workover Progress Report On Well M1 At Their Green Lease Oil Site Carrollton, Texas -- July 7, 2021 -- InvestorsHub...
June 22, 2021 -- via DRP Gazette - By Tim Ormond WINNERS (OTCMKTS:WNRS) stock is moving up in the opening session on Monday after the news. The stock has seen solid buying...
Allied Energy Corporation Begins Rework Activities At Their Two Lease Sites Carrollton, TX -- June 17, 2021 -- InvestorsHub NewsWire -- Allied Energy Corp (OTC Pink: AGYP), an...
Allied Energy Corporation leases Five Additional Texas Oil Wells At the 300 Acre Annie Gilmer Lease Carrollton, TX -- May 17, 2021 -- InvestorsHub NewsWire...
Allied Energy Welcomes Longtime Oil Industry Development and Production Engineer Mark McBryde to their team and Updates on Green Lease work-over Activities Carrollton, TX -- May 6...
Allied Energy Corp Updates on Palo Pinto Pre-Production Activities, and Expands Leases at Byers Heirs Property Carrollton, TX -- April 15, 2021 -- InvestorsHub NewsWire...
Allied Energy Signs Binding Agreement and Acquires 80% Revenue Interest in Multiple Northern Texas Oil Wells Carrollton, TX -- March 22, 2021 -- InvestorsHub NewsWire -- Allied...
Allied Energy Hires Prominent Oil Operations Manager Curtis William Boyles to Oversee Lease Acquisitions, Site Licensing, Team Management and New Oil Production Carrollton, TX...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00022 | -3.84615384615 | 0.00572 | 0.0104 | 0.0046 | 5587780 | 0.00685554 | CS |
4 | 0.001 | 22.2222222222 | 0.0045 | 0.0104 | 0.0027 | 2013437 | 0.00632508 | CS |
12 | 0.0027 | 96.4285714286 | 0.0028 | 0.0104 | 0.0025 | 1554958 | 0.00550736 | CS |
26 | 0.0031 | 129.166666667 | 0.0024 | 0.0104 | 0.0015 | 889909 | 0.00503393 | CS |
52 | 0.00331 | 151.141552511 | 0.00219 | 0.0104 | 0.0013 | 852471 | 0.00379806 | CS |
156 | -0.3224 | -98.3226593474 | 0.3279 | 0.3701 | 0.0012 | 401377 | 0.02837846 | CS |
260 | 0.0022 | 66.6666666667 | 0.0033 | 0.83 | 0.0012 | 411564 | 0.10892491 | CS |
Symbole | Prix | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0,000001 (0,00%) | 316,07M |
HMBLHUMBL Inc (PK) | US$ 0,0007 (0,00%) | 218,85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0,00015 (-25,00%) | 210,68M |
RONNRonn Motor Group Inc (PK) | US$ 0,0003 (0,00%) | 171,31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00275 (-1,79%) | 134,31M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales