ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Range Nuclear Renaissance Index ETF

Range Nuclear Renaissance Index ETF (NUKZ)

64,34
-0,99
( -1,52% )
Mis à jour : 17:07:25

Range Nuclear Renaissance Index ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,008,6010,7018,309,650,000,00 %02-
60,004,105,600,004,850,000,00 %00-
61,002,404,800,003,600,000,00 %00-
62,001,654,000,002,8250,000,00 %00-
63,001,053,903,302,4750,000,00 %05-
64,000,852,756,601,800,000,00 %010-
65,000,702,701,501,700,000,00 %013-
66,000,052,052,821,050,000,00 %010-
67,000,052,451,201,250,000,00 %03-
68,000,051,750,900,900,000,00 %01-
69,000,001,701,271,270,000,00 %02-
70,000,000,750,370,370,000,00 %010-
71,000,000,750,750,750,000,00 %03-
72,000,000,750,500,500,000,00 %010-
73,000,000,750,490,490,000,00 %010-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,100,100,100,000,00 %04-
60,000,050,500,310,2750,000,00 %05-
61,000,051,950,801,000,000,00 %08-
62,000,202,350,481,275-0,67-58,26 %1216:43:37
63,000,451,100,500,7750,000,00 %034-
64,000,052,700,601,3750,000,00 %058-
65,001,152,051,161,600,000,00 %0628-
66,001,203,900,002,550,000,00 %00-
67,002,004,202,483,100,000,00 %06-
68,003,005,002,654,000,000,00 %010-
69,003,505,902,654,700,000,00 %02-
70,004,706,604,805,650,000,00 %022-
71,005,607,503,296,550,000,00 %01-
72,006,308,500,007,400,000,00 %00-
73,007,309,500,008,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVVENuvve Holding Corporation
US$ 7,93
(52,79%)
9,13M
SKYQSky Quarry Inc
US$ 4,31
(43,67%)
37,92M
EDBLEdible Garden AG Inc
US$ 0,1227
(39,91%)
398,57M
IOTRiOThree Ltd
US$ 3,24
(28,57%)
21,43M
TCToken Cat Ltd
US$ 2,56
(24,88%)
4,38M
CPOPPop Culture Group Company Ltd
US$ 0,0601
(-41,02%)
42,55M
CCHHCCH Holdings Ltd
US$ 0,2241
(-35,93%)
25M
SDOTSadot Group Inc
US$ 27,89
(-30,28%)
206,03k
GIPRGeneration Income Properties Inc
US$ 0,1125
(-28,80%)
2,43M
CMMBChemomab Therapeutics Ltd
US$ 1,99
(-28,16%)
1,57M
EDBLEdible Garden AG Inc
US$ 0,1227
(39,91%)
398,57M
ONFOOnfolio Holdings Inc
US$ 0,3394
(-13,86%)
120,97M
RIVNRivian Automotive Inc
US$ 16,13
(-2,18%)
51,81M
VIVKVivakor Inc
US$ 0,3486
(10,67%)
42,73M
CPOPPop Culture Group Company Ltd
US$ 0,0601
(-41,02%)
42,55M
DrewStegman DrewStegman il y a 1 minute
Glad I bought another 100k shares last week. I would like this to stay quiet a bit longer so if word isn't out on the street yet, perhaps we can keep the buying quiet. Absolutely golden press release imho
AFFU
hedge_fun hedge_fun il y a 1 minute
Late last year we told the drill bit.....

was stuck in a soft metal.

One of SFRX's long time bulls said folks were stupid if they couldn't figure out what had happened.....ie the drill bit got too hot and got stuck in silver.

Early in the year we were t
SFRX
ducci1 ducci1 il y a 1 minute
Charts---SPX//SPY//ES Inverted Charts on Sell/Sig-----All In 2 Day Falling Channel In Progress---Lets See How Deep ??
SPY
seve333 seve333 il y a 1 minute
Certainly is not a very good investment that is for darn sure. Denner was not the savior he was made out to be
AMRN
KevGee59 KevGee59 il y a 2 minutes
Rhetoric.
And yours isn't...lol. 🙄
NWBO
Nemesis18 Nemesis18 il y a 2 minutes
TBH, at this point in time, you are left with no choice but to keep your shares, and not sell them.

NWBO investors are in unenviable position now, as there is a strong chance of a total loss, given the sustained trajectory down of the SP.

But for over two years, now, I
NWBO
surfer44 surfer44 il y a 3 minutes
Performance Shipping Inc. Secures Substantially Improved Terms and Extension of Existing Nordea Bank Facility

July 08 2026 - 9:27AM


Performance Shipping Inc. (NASDAQ: PSHG) (“we” or the “Company”), a global shipping company specializing in the ownership of tanke
PSHG
tundra1 tundra1 il y a 3 minutes
When will the belts become alive, not lust more words??
BIEI
DrewStegman DrewStegman il y a 3 minutes
AFFU is being valued by the market at roughly $100K–$200K, depending on which current share count/source you use. StockAnalysis recently showed about $113.57K market cap, while OTC/quote sources have shown share-count differences that put it closer to the high-$100K range.

The company
AFFU
chemist72 chemist72 il y a 3 minutes
Good post. Question: Maybe Korenko has been working on Radiogel for 15 years, but has RDGL stock been available for that long?

My search indicates that Vivos Inc. and its stock came into being at the end of 2017: On December 28, 2017, the Company changed its name from Advanced Medical
RDGL
jog49 jog49 il y a 3 minutes
Payne knew beforehand that shareholders are foolish to think that a corrupt government is going to do the just and right thing.
Corrupt governments plunder and pillage with disregard for the laws of the land.
FMCC
Tony Montana 2 Tony Montana 2 il y a 3 minutes
I'm way past recouping anything with this. I just want it gone and forgotten
FRQN
Nytoncva Nytoncva il y a 4 minutes
Invivo NVIV received IDE approval, similar event of a few patients and the thing went parabolic once trials began from a couple cents to $1, then a 1 to 10 RS to NASDAQ where it went to $20 (equivalent of $2) before collapsing. It was scaffold to help broken spinal cord healing that didn’t even hav
RDGL
KevGee59 KevGee59 il y a 4 minutes
I just can’t bring myself to believe management is purposely trying to keep the share price down.
I said 'maybe' management has a 'disdain' for Retail Investors...and wants them out. Lack of communication and mismanaged dilution is very discouraging. Unless you know why you're doing it. Just
NWBO
EternalPatience EternalPatience il y a 4 minutes
7/11 we are getting the ecrf reduced to 2% with a 1000% certainty and you can catch us between 80-100 dollar and hop on the train if you want
FNMA
The Truth Hurts The Truth Hurts il y a 4 minutes
What do you mean? 
GCAN
https://finance.yahoo.com/economy/policy/articles/trafalgar-secures-authorization-operate-broker-130000206.html
GCAN
cashclan cashclan il y a 4 minutes
I do remember



back in them day's that when...PEG Inc was tested...PTEL jump to .009 and ENTI jumped to .0005

Looking at ENTI pricing in fillings I see. 0005....

.0005 X 3000:1 = $1.50

No naked shorting across the POND ...s
PTEL
Monksdream Monksdream il y a 5 minutes
NVVE, new session high
NVVE
Sheepdog Sheepdog il y a 5 minutes
Could be. Just like it was at $270/share
GCAN
GenerationPoverty GenerationPoverty il y a 5 minutes
100% for hype
HIRU
FeMike FeMike il y a 5 minutes
Emotion doesn’t disprove a break in trend.

It's not a break in the trend man, zoom out to 1 year, 5 years, it perfectly follows dilution and the downward trend since TLD.

Having "support" at $0.18 for, lemme check my notes, two weeks does not indicate a broken trend. I
NWBO
Ron Burgandy79 Ron Burgandy79 il y a 6 minutes
This is horrible news because it’s going to tank after the reverse split. This company is doomed with a liar like Rick Jordan as CEO. Not one thing he promised has come true
FRQN
DrHigh DrHigh il y a 6 minutes
They are in over their heads. LP surrounds herself with incompetence so her shortcomings will never be exposed and no one will question whether what she is doing is in the best interest of investors. We have 2 full time IR people that do what exactly? Serious question wtf do they do year after year?
NWBO
ice_n_ak ice_n_ak il y a 6 minutes
Yes. But keep the news secret... Big stuff happening. I heard from KK's boyfriends pet poodle that Pervasip managed to corner all the outstanding shares of Enron and is going to invest heavily into a condom company aimed at politicians. The whole deal is being brokered by the Lehman Brothers who are
PVSP