ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Range Nuclear Renaissance Index ETF

Range Nuclear Renaissance Index ETF (NUKZ)

64,45
-0,88
( -1,35% )
Mis à jour : 15:31:49

Range Nuclear Renaissance Index ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,008,6010,1018,309,350,000,00 %02-
60,004,005,200,004,600,000,00 %00-
61,002,005,000,003,500,000,00 %00-
62,001,004,000,002,500,000,00 %00-
63,001,004,003,302,500,000,00 %05-
64,000,802,756,601,7750,000,00 %010-
65,000,052,851,501,450,000,00 %013-
66,000,252,202,821,2250,000,00 %010-
67,000,053,001,201,5250,000,00 %03-
68,000,051,800,900,9250,000,00 %01-
69,000,001,751,271,270,000,00 %02-
70,000,000,750,370,370,000,00 %010-
71,000,000,750,750,750,000,00 %03-
72,000,000,750,500,500,000,00 %010-
73,000,000,750,490,490,000,00 %010-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,100,100,100,000,00 %04-
60,000,001,750,310,310,000,00 %05-
61,000,052,000,801,0250,000,00 %08-
62,000,253,001,151,6250,000,00 %02-
63,000,052,350,501,200,000,00 %034-
64,000,052,750,601,400,000,00 %058-
65,000,503,001,161,750,000,00 %0628-
66,001,154,000,002,5750,000,00 %00-
67,002,005,002,483,500,000,00 %06-
68,003,305,002,654,150,000,00 %010-
69,003,006,002,654,500,000,00 %02-
70,005,106,604,805,850,000,00 %022-
71,006,007,503,296,750,000,00 %01-
72,007,008,500,007,750,000,00 %00-
73,008,009,500,008,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,02
(0,00%)
94
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,53
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,195
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,02
(0,00%)
94
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,53
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,195
(0,00%)
0
EDBLEdible Garden AG Inc
US$ 0,0877
(0,00%)
296,18M
ONFOOnfolio Holdings Inc
US$ 0,394
(0,00%)
64,68M
VIVKVivakor Inc
US$ 0,315
(0,00%)
30,97M
CPOPPop Culture Group Company Ltd
US$ 0,1019
(0,00%)
21,85M
YHCLQR House Inc
US$ 0,04
(0,00%)
19,91M
ysung ysung il y a 45 secondes
So much for news !!!!! 
VMHG
iHub News iHub News il y a 50 secondes
Douglas Elliman Unveils AI Strategy as Shares Slide in Premarket Trading (DOUG)July 8, 2026 9:28 AM
IH Market News
DOUG
iHub News iHub News il y a 1 minute
Helen of Troy Tops First-Quarter Forecasts as Shares Hold Steady on Outlook (HELE)July 8, 2026 9:30 AM
IH Market News
HELE
iHub News iHub News il y a 1 minute
Navitas Semiconductor Shares Drop After Wolfspeed Files Patent Infringement Lawsuit (NVTS)July 8, 2026 9:32 AM
IH Market News
WOLF
JoJr JoJr il y a 1 minute
Great new today.
Here's the whole thing.

Victory Marine Holdings’ Dunn & Groux Beverage Holdings Completes Commercial Leadership Team to Accelerate National Retail Expansion
Completion of the executive commercial organization strengthens the Company's vertically integr
VMHG
iHub News iHub News il y a 1 minute
Navitas Semiconductor Shares Drop After Wolfspeed Files Patent Infringement Lawsuit (NVTS)July 8, 2026 9:32 AM
IH Market News
NVTS
2times2 2times2 il y a 1 minute
On top of IHUB breakout & most read board plus chatter on X....but volume needs to come in. Otherwise, despite the stable SS and other positives, it will under the radar again
CGAC
jealmc79 jealmc79 il y a 1 minute
The genetic resistance traits successfully protected the silkworm linesWhere was this ever officially stated?With the challenge tests proving the viability of the transgenics, Kraig Labs moved forward with its plan to license the disease-resistant trait globally. This allows traditional silk produce
KBLB
hotstock_be_007 hotstock_be_007 il y a 1 minute
it's holiday period, low volume
if you look at the chart their is support at 6.6

long $LWLG
LWLG
US Market News US Market News il y a 2 minutes
MicroVision to Participate at Emerging Growth Virtual Conference on July 15, 2026July 8, 2026 9:20 AM
ACCESS NewswireREDMOND, WA / ACCESS Newswire / July 8, 2026 /
MVIS
iHub News iHub News il y a 2 minutes
Sunrun Shares Gain After Launching Distributed AI Data Centre Pilot (RUN)July 8, 2026 9:38 AM
IH Market News
RUN
getmoreshares getmoreshares il y a 2 minutes
16m ask at 1- MM's are here- swapping shares
CGAC
US Market News US Market News il y a 2 minutes
Experis U.S. Launches ExcelerateWorkflow, Putting Enterprises at the Forefront of the AI-Powered Future of WorkJuly 8, 2026 9:31 AM
PR Newswire (US) New offering, built with IBM watsonx Orchestrate™, expands the Experis EXCELERATE AI port
MAN
iHub News iHub News il y a 2 minutes
Kodiak Gas Shares Climb After Securing Baker Hughes Power Supply Agreement (KGS)July 8, 2026 9:35 AM
IH Market News
KGS
StonkMaster StonkMaster il y a 2 minutes
17 😪
NWBO
shurtha2000 shurtha2000 il y a 2 minutes
SRXH $1.22 bounce on dividend news
SRXH
Beano1969 Beano1969 il y a 2 minutes
.5999 ....much better 😬
VGLS
02opida 02opida il y a 2 minutes
74 this am
Runners123 Runners123 il y a 2 minutes
VTAK Monk whats your thoughts ?
VTAK
02opida 02opida il y a 2 minutes
Morning glenn19 & mick & BottomB
learningcurve2020 learningcurve2020 il y a 3 minutes
One thumbs up tells me all I need to know. 🐑
NWBO
ProfitChaser ProfitChaser il y a 3 minutes
Shareholder update letter out today.

https://www.otcmarkets.com/stock/AFFU/news/Affluence-Corporation-Issues-Shareholder-Letter-Highlighting-First-Year-of-Corporate-Transformation-and-the-Companys-Nex?id=527609
AFFU
02opida 02opida il y a 3 minutes
VMNT
VMNT
SeaBlue SeaBlue il y a 3 minutes
So toward the end of the article the explanation appears as to why Trumper is a big bitcoin fan - he has PERSONAL bitcoin holdings of $50 million. I wonder how much his children hold? So if the government starts buying it I am sure the price will rise, making Trump and his family even richer than
FFMGF
Adjustedtosteep Adjustedtosteep il y a 3 minutes
That was the MMs. They're trying to get someone to fill the large order at .007. It's been there for almost a week with no takers.
MVNT

Dernières Valeurs Consultées

Delayed Upgrade Clock