ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Range Nuclear Renaissance Index ETF

Range Nuclear Renaissance Index ETF (NUKZ)

68,28
-3,98
(-5,51%)
Fermé 07 Juin 10:00PM
67,90
-0,38
(-0,56%)
Après les heures de négociation: 1:51AM

Range Nuclear Renaissance Index ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0017,1019,8021,4018,45-0,000,00 %01-
55,0011,8014,8015,9013,300,000,00 %01-
60,007,509,0012,508,250,000,00 %07-
61,006,608,809,307,700,000,00 %02-
62,005,607,909,936,750,000,00 %01-
63,004,807,1010,625,95-0,000,00 %010-
64,003,906,1011,005,000,000,00 %010-
65,003,205,105,804,15-2,70-31,76 %43105/6/2026
66,002,204,707,033,450,000,00 %018-
67,001,854,207,103,0250,000,00 %02-
68,001,303,504,402,400,000,00 %05-
69,000,853,102,431,975-1,47-37,69 %11305/6/2026
70,000,502,403,501,450,000,00 %055-
71,000,152,603,371,3750,000,00 %07-
72,000,052,451,751,250,000,00 %014-
73,000,052,201,951,1250,000,00 %027-
74,000,050,600,330,325-1,91-85,27 %26905/6/2026
75,000,050,650,590,35-0,21-26,25 %14805/6/2026
76,000,051,951,401,000,000,00 %08-
77,000,100,750,550,4250,000,00 %021-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,000,750,100,100,000,00 %01-
55,000,000,750,330,330,000,00 %06-
60,000,001,050,440,440,000,00 %06-
61,000,000,750,580,580,000,00 %00-
62,000,000,753,003,000,000,00 %01-
63,000,000,750,380,140,24171,43 %1405/6/2026
64,000,101,000,610,550,000,00 %06-
65,000,001,551,201,200,000,00 %020-
66,000,101,650,480,8750,000,00 %08-
67,000,052,000,901,0250,000,00 %08-
68,000,853,201,782,0250,7878,00 %11005/6/2026
69,000,653,200,701,9250,000,00 %010-
70,001,403,902,182,650,000,00 %018-
71,002,104,601,603,350,000,00 %03-
72,002,905,805,004,350,000,00 %03-
73,003,806,301,735,050,000,00 %08-
74,004,707,300,006,000,000,00 %00-
75,005,608,106,696,850,000,00 %01-
76,006,409,200,007,800,000,00 %00-
77,007,3010,100,008,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
jour_trader jour_trader il y a 5 minutes
BMY’s 10-K:
Regarding generic Eliquis launch:
“ Under the terms of previously executed settlement agreements, the generic companies with whom BMS settled are permitted to launch in 2028, subject to additional challenges. ”
ELTP
gdl gdl il y a 5 minutes
Analyzing the political implosion against an economic calamity I MUST give strong credence to the possibility we are in a countdown for a crash here. I know, my track record and willingness to see gremlins is strong. But the menel state of the investor, AKA top 5%, and the pavlova response every ti
PennyMillions852 PennyMillions852 il y a 5 minutes
OTC scam along with $TWOH, one is no bid, and the other one is garbage that has been at .002 for months now without moving despite the pump tactics!😆😆
GTCH
JRyan JRyan il y a 6 minutes
Some detailed information on the carbonate question

THE HONEST BRIDGE TO ZION

There is a real, defensible connection here, and it is worth stating without inflating it:

- The transect in Figure 3 literally runs ONSHORE into southern Israel. The framework
ZNOG
Genz2 Genz2 il y a 6 minutes
Methinks, I think someone should tell Trump a few good jokes!!! Laughter is the best medicine!!! Well, and of course if he got a dog!!!
archilles archilles il y a 9 minutes
I and many shareholders congratulate VIVO for its achievement so far of submitting the IDE application to the FDA. Best of luck to VIVO and all of us shareholders.
RDGL
PickStocks PickStocks il y a 10 minutes
The only thing JPM is paying through a 3rd party is for the Euro notes/bonds.. these were always guaranteed….the rest….after 17+ years….looks very weak…this unfortunately….but keep posting your numbers….they can only be right if it happens…wait for Cactus to tell you and others dd is wrong except fo
RKT
LunarDimension21 LunarDimension21 il y a 11 minutes
let's do it!
FNMA
wshaw14 wshaw14 il y a 11 minutes
Yes, but my suggestion would be to use the mid point between 35,000 and 45,000 which would be 40,000. If they dont at least come close to my numbers in Q2 I will consider moving some money elsewhere. As of right now I am still adding a little at a time.

40,000 × 40% = 16,000 in 2026-
WRLGF
Eli's Gone Eli's Gone il y a 11 minutes
GL...
JoJr JoJr il y a 13 minutes
I ignored you then gave you a second chance.
You screwed the pooch twice.
Bye Bye
VMHG
gfp927z gfp927z il y a 13 minutes
>> Space-X
LPL
KRISGO KRISGO il y a 15 minutes
I saw the MHRA confirmation email that SemperFi shared. June will be over before we know it, and other than watching the share count continue to increase through dilution, we may not hear much of anything from the company. That's why even small pieces of information or reassurance from someone who h
NWBO
PickStocks PickStocks il y a 19 minutes
Yep…moving forward this is very good…..this has no impact for old wamu holders….walrat should have stopped the bankruptcy case when colorful claims were realized….maybe….maybe would have a leg to stand on filing claims….aside from signing releases….still moving forward RKT will do just fine…
RKT
KRISGO KRISGO il y a 21 minutes
Zadie, I saw the MHRA confirmation email that SemperFi shared, and I appreciate that information. However, I'd still like to hear from GZ as an additional confirmation that everything remains on track. I'm also simply asking that anyone who receives a response from him share it with the board. I don
NWBO
jour_trader jour_trader il y a 22 minutes
Great insight, thanks for sharing. 
ELTP
mrwrn2010 mrwrn2010 il y a 26 minutes
Edit, Oxy patent case filed 11/9*/23.
ELTP
Augster Augster il y a 26 minutes
Thanks Catfish, appreciate this simplified explanation!
RDGL
NorthPeak22 NorthPeak22 il y a 28 minutes
Posting information about how someone believes the process will play out is not "tying your hopes" to the organization. It was posted in response to someone else's view of a huge RS incoming. I can't believe your brain computed that. That implies that the only reason the stock would move is bc of wh
TGLO
gfp927z gfp927z il y a 30 minutes
Bigworld, >> Space-X IPO
LPL
HenryB3 HenryB3 il y a 31 minutes
Daydreamers are out in full force. Otc shenanigans are in play. Pump and dump. Trajectory is south. Red flags are flying high. There's no buyout, no uplisting, no merger. Nothing. All message board hype and rumors. Pump the pump, dump the dump. Sub 12
ELTP
leverage102 leverage102 il y a 34 minutes
if its on record, post it please. Wheres the record ?
WOK
flipper44 flipper44 il y a 35 minutes
MHRA already resolved this issue in an email.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock