Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.65 | 8.64575363428 | 65.35 | 71.9017 | 65.11 | 117791 | 69.17412235 | SP |
| 4 | 2.28 | 3.31781140861 | 68.72 | 74.26 | 64.4501 | 118061 | 70.05353459 | SP |
| 12 | 3.76 | 5.59190957763 | 67.24 | 77.34 | 63 | 116518 | 70.93745962 | SP |
| 26 | 7.05 | 11.0242376857 | 63.95 | 77.34 | 63 | 120013 | 70.11512763 | SP |
| 52 | 16.43 | 30.1081180136 | 54.57 | 77.34 | 53.15 | 166362 | 66.04444335 | SP |
| 156 | 45.46 | 177.995301488 | 25.54 | 77.34 | 25.1199 | 105874 | 58.69947422 | SP |
| 260 | 45.46 | 177.995301488 | 25.54 | 77.34 | 25.1199 | 105874 | 58.69947422 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 71.45 | 1.4 | 2.00 | 70.77 | 71.84 | 70.5564 | 108513 |
| 1781735400 | 70.05 | 0.15 | 0.21 | 69.97 | 71.55 | 69.78 | 137149 |
| 1781649000 | 69.9 | -0.32 | -0.46 | 70.16 | 71.3233 | 69.78 | 147117 |
| 1781562600 | 70.22 | 1.91 | 2.80 | 69.97 | 70.74 | 69.86 | 89232 |
| 1781303400 | 68.31 | 1.07 | 1.59 | 67.67 | 68.7 | 67.51 | 90168 |
| 1781217000 | 67.24 | 2.56 | 3.96 | 65.349999 | 67.5999 | 65.11 | 125289 |
| 1781130600 | 64.68 | -2.42 | -3.61 | 66.4 | 67 | 64.4501 | 128178 |
| 1781044200 | 67.099999 | -1.3 | -1.90 | 68.82 | 68.99 | 65 | 148367 |
| 1780957800 | 68.4 | 0.12 | 0.18 | 69.06 | 69.73 | 68 | 89794 |
| 1780698600 | 68.28 | -3.98 | -5.51 | 71.3 | 71.3 | 67.54 | 205310 |
| 1780612200 | 72.26 | 0.31 | 0.43 | 71.53 | 72.5026 | 71.4 | 102225 |
| 1780525800 | 71.95 | -1.91 | -2.59 | 73.56 | 73.56 | 71.5153 | 100534 |
| 1780439400 | 73.86 | 1.61 | 2.23 | 71.89 | 74.26 | 71.89 | 97639 |
| 1780353000 | 72.25 | -0.08 | -0.11 | 71.98 | 72.93 | 71.25 | 100158 |
| 1780093800 | 72.33 | 0.23 | 0.32 | 72.21 | 72.57 | 70.9322 | 134329 |
| 1780007400 | 72.1 | 0.27 | 0.38 | 70.94 | 72.95 | 70.7112 | 88216 |
| 1779921000 | 71.83 | -1.3 | -1.78 | 72.48 | 72.48 | 71.41 | 140340 |
| 1779834600 | 73.13 | 2.37 | 3.35 | 72.19 | 73.48 | 72.19 | 119618 |
| 1779489000 | 70.76 | 0.91 | 1.30 | 70.34 | 71.599 | 70.3301 | 95179 |
| 1779402600 | 69.85 | 1.06 | 1.54 | 68.72 | 70.11 | 68.6 | 104321 |
| 1779316200 | 68.79 | 1.66 | 2.47 | 67.89 | 69 | 67.41 | 98979 |
| 1779229800 | 67.13 | -1.28 | -1.87 | 67.64 | 67.8699 | 66.37 | 132251 |
| 1779143400 | 68.41 | -0.61 | -0.88 | 69.98 | 69.98 | 67.52 | 173792 |
| 1778884200 | 69.02 | -2.64 | -3.68 | 70.3 | 70.3 | 69.01 | 157785 |
| 1778797800 | 71.66 | -0.3 | -0.42 | 71.38 | 71.8543 | 70.711 | 101331 |
| 1778711400 | 71.96 | -0.64 | -0.88 | 72.62 | 72.62 | 71.0201 | 133764 |
| 1778625000 | 72.6 | -2.19 | -2.93 | 73.18 | 73.18 | 71.1101 | 164815 |
| 1778538600 | 74.79 | 1.6 | 2.19 | 73.04 | 75.17 | 72.6701 | 203381 |
| 1778279400 | 73.19 | -0.4 | -0.54 | 74.16 | 74.16 | 72.5401 | 192787 |
| 1778193000 | 73.59 | -2.64 | -3.46 | 76.25 | 77.34 | 73.08 | 415431 |
| 1778106600 | 76.23 | 3.27 | 4.48 | 74.2 | 76.3 | 73.4495 | 410272 |
| 1778020200 | 72.96 | 0.36 | 0.50 | 73.4 | 73.5 | 72.67 | 94108 |
| 1777933800 | 72.6 | -0.25 | -0.34 | 72.78 | 73.65 | 72.0977 | 80070 |
| 1777674600 | 72.85 | -0.41 | -0.56 | 73.49 | 73.49 | 72.6 | 88081 |
| 1777588200 | 73.26 | 2.9 | 4.12 | 71.16 | 73.34 | 71 | 110967 |
| 1777501800 | 70.36 | -1.88 | -2.60 | 72 | 72 | 69.9 | 79589 |
| 1777415400 | 72.24 | -1.78 | -2.40 | 72.85 | 72.85 | 71.3101 | 57902 |
| 1777329000 | 74.02 | 0.48 | 0.65 | 73.71 | 74.14 | 73.18 | 88990 |
| 1777069800 | 73.54 | 0.04 | 0.05 | 74.32 | 74.45 | 73.05 | 84050 |
| 1776983400 | 73.5 | -0.19 | -0.26 | 74.56 | 74.86 | 72.51 | 97525 |
| 1776897000 | 73.69 | 3.15 | 4.47 | 72.17 | 73.74 | 71.9701 | 71204 |
| 1776810600 | 70.54 | -2.14 | -2.94 | 72.68 | 72.68 | 70.1 | 89561 |
| 1776724200 | 72.68 | -0.42 | -0.57 | 72.3 | 72.8399 | 71.89 | 103002 |
| 1776465000 | 73.1 | 1.22 | 1.70 | 72.93 | 73.8 | 72.21 | 65416 |
| 1776378600 | 71.88 | -0.19 | -0.26 | 72.74 | 72.74 | 71.24 | 84282 |
| 1776292200 | 72.07 | 0.59 | 0.83 | 71.67 | 72.5 | 71.0601 | 74552 |
| 1776205800 | 71.48 | 1.24 | 1.77 | 70.85 | 71.5999 | 70.85 | 82596 |
| 1776119400 | 70.24 | 0.58 | 0.83 | 69.09 | 70.33 | 68.5258 | 64943 |
| 1775860200 | 69.66 | 0.17 | 0.24 | 69.76 | 70.43 | 69.36 | 132137 |
| 1775773800 | 69.49 | -0.38 | -0.54 | 69.05 | 70.51 | 69.05 | 52811 |
| 1775687400 | 69.87 | 3.45 | 5.19 | 69.56 | 70 | 68.84 | 79446 |
| 1775601000 | 66.42 | -0.79 | -1.18 | 66.44 | 66.7299 | 65.444999 | 38994 |
| 1775514600 | 67.21 | 0.21 | 0.31 | 67.14 | 67.55 | 66.5079 | 49773 |
| 1775169000 | 67 | -0.21 | -0.31 | 65.17 | 67.63 | 65.06 | 61414 |
| 1775082600 | 67.21 | 1.44 | 2.19 | 66.989999 | 67.99 | 66.7996 | 92315 |
| 1774996200 | 65.769999 | 2.31 | 3.64 | 63.84 | 66.4199 | 63.84 | 168441 |
| 1774909800 | 63.46 | -1.43 | -2.20 | 65.5 | 65.605 | 63 | 114009 |
| 1774650600 | 64.89 | -1.23 | -1.86 | 65.23 | 65.989999 | 64.73 | 81186 |
| 1774564200 | 66.12 | -2.23 | -3.26 | 67.24 | 67.76 | 65.849999 | 40513 |
| 1774477800 | 68.35 | 1.19 | 1.77 | 68.32 | 68.9799 | 67.9001 | 47824 |
| 1774391400 | 67.16 | 0.21 | 0.31 | 66.22 | 67.5 | 65.8 | 82112 |
| 1774305000 | 66.95 | 1.3 | 1.98 | 66.51 | 68.04 | 66.2127 | 98835 |
| 1774045800 | 65.65 | -2.65 | -3.88 | 68.45 | 68.65 | 65.036699 | 97493 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
