Premium
AllianzIM US Equity Buffer15 Uncapped November ETF (NVBU)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4116 | -1.68238968004 | 24.4652 | 24.4652 | 23.65 | 698 | 24.14965437 | SP |
| 4 | -0.9232 | -3.69623010153 | 24.9768 | 25.29 | 22.92 | 4315 | 24.47785739 | SP |
| 12 | -2.3081 | -8.75550514572 | 26.3617 | 26.59 | 22.92 | 9819 | 25.59097563 | SP |
| 26 | -1.1464 | -4.54920634921 | 25.2 | 26.59 | 22.92 | 11069 | 25.65161474 | SP |
| 52 | -1.1464 | -4.54920634921 | 25.2 | 26.59 | 22.92 | 11069 | 25.65161474 | SP |
| 156 | -1.1464 | -4.54920634921 | 25.2 | 26.59 | 22.92 | 11069 | 25.65161474 | SP |
| 260 | -1.1464 | -4.54920634921 | 25.2 | 26.59 | 22.92 | 11069 | 25.65161474 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 24.0536 | 0.04 | 0.18 | 24.0103 | 24.11 | 24.0103 | 519 |
| 1744842600 | 24.0103 | -0.3 | -1.22 | 24.3079 | 24.3079 | 24.0103 | 100 |
| 1744756200 | 24.3079 | -0.01 | -0.05 | 24.3205 | 24.3303 | 24.255 | 988 |
| 1744669800 | 24.3205 | 0.11 | 0.47 | 24.2069 | 24.35 | 24.2069 | 757 |
| 1744410600 | 24.2069 | 0.25 | 1.03 | 23.9607 | 24.2069 | 23.92 | 158 |
| 1744324200 | 23.9607 | -0.5 | -2.06 | 24.4652 | 24.4652 | 23.65 | 1486 |
| 1744237800 | 24.4652 | 1.18 | 5.08 | 23.2835 | 24.4652 | 23.2835 | 3045 |
| 1744151400 | 23.2835 | -0.23 | -0.96 | 23.509 | 23.69 | 23.2835 | 3223 |
| 1744065000 | 23.509 | -0.04 | -0.17 | 23.5496 | 23.5496 | 22.92 | 22364 |
| 1743805800 | 23.5496 | -0.77 | -3.15 | 24.3157 | 24.3157 | 23.5496 | 1086 |
| 1743719400 | 24.3157 | -0.65 | -2.62 | 24.9687 | 24.9687 | 24.3157 | 0 |
| 1743633000 | 24.9687 | 0.08 | 0.32 | 24.89 | 24.9687 | 24.88 | 736 |
| 1743546600 | 24.89 | 0.08 | 0.34 | 24.82 | 24.89 | 24.7206 | 3224 |
| 1743460200 | 24.8053 | 0.07 | 0.29 | 24.7339 | 24.8053 | 24.615 | 11418 |
| 1743201000 | 24.7339 | -0.29 | -1.15 | 25.0222 | 25.0222 | 24.7339 | 10225 |
| 1743114600 | 25.0222 | -0.07 | -0.27 | 25.09 | 25.09 | 25.0222 | 140 |
| 1743028200 | 25.09 | -0.14 | -0.56 | 25.2303 | 25.2303 | 25.03 | 3867 |
| 1742941800 | 25.2303 | 0.01 | 0.02 | 25.2246 | 25.29 | 25.19 | 6023 |
| 1742855400 | 25.2246 | 0.27 | 1.10 | 24.9508 | 25.23 | 24.9508 | 16207 |
| 1742596200 | 24.9508 | 0.01 | 0.04 | 24.9418 | 24.9508 | 24.9418 | 0 |
| 1742509800 | 24.9418 | -0.04 | -0.14 | 24.9768 | 25.045 | 24.9418 | 1259 |
| 1742423400 | 24.9768 | 0.16 | 0.66 | 24.8128 | 25.04 | 24.8128 | 1214 |
| 1742337000 | 24.8128 | -0.19 | -0.76 | 25.0028 | 25.0028 | 24.8128 | 160 |
| 1742250600 | 25.0028 | 0.13 | 0.52 | 24.93 | 25.0028 | 24.9 | 363 |
| 1741991400 | 24.873 | 0.29 | 1.19 | 24.5798 | 24.9 | 24.5798 | 6921 |
| 1741905000 | 24.5798 | -0.2 | -0.83 | 24.7843 | 24.7843 | 24.57 | 879 |
| 1741818600 | 24.7843 | 0.04 | 0.17 | 24.743 | 24.88 | 24.71 | 2662 |
| 1741732200 | 24.743 | -0.1 | -0.39 | 24.8411 | 24.88 | 24.651 | 27161 |
| 1741645800 | 24.8411 | -0.44 | -1.72 | 25.2766 | 25.2766 | 24.7501 | 77508 |
| 1741390200 | 25.2766 | 0.05 | 0.18 | 25.23 | 25.2766 | 25.02 | 12757 |
| 1741303800 | 25.23 | -0.26 | -1.01 | 25.4871 | 25.4871 | 25.19 | 2626 |
| 1741217400 | 25.4871 | 0.19 | 0.75 | 25.2968 | 25.4871 | 25.2968 | 244 |
| 1741131000 | 25.2968 | -0.19 | -0.73 | 25.4839 | 25.4839 | 25.21 | 1192 |
| 1741044600 | 25.4839 | -0.33 | -1.27 | 25.8105 | 25.8105 | 25.38 | 5821 |
| 1740785400 | 25.8105 | 0.27 | 1.06 | 25.5406 | 25.8105 | 25.48 | 15002 |
| 1740699000 | 25.5406 | -0.29 | -1.12 | 25.8292 | 25.84 | 25.5406 | 20538 |
| 1740612600 | 25.8292 | 0.01 | 0.02 | 25.8239 | 25.8292 | 25.76 | 1543 |
| 1740526200 | 25.8239 | -0.09 | -0.36 | 25.9175 | 25.9175 | 25.76 | 2321 |
| 1740439800 | 25.9175 | -0.09 | -0.36 | 26.0114 | 26.0114 | 25.9175 | 2451 |
| 1740180600 | 26.0114 | -0.35 | -1.31 | 26.3575 | 26.3575 | 26.0114 | 2103 |
| 1740094200 | 26.3575 | -0.09 | -0.35 | 26.4498 | 26.4498 | 26.29 | 308 |
| 1740007800 | 26.4498 | 0.1 | 0.38 | 26.35 | 26.4498 | 26.35 | 598 |
| 1739921400 | 26.35 | 0.04 | 0.15 | 26.31 | 26.35 | 26.29 | 2356 |
| 1739575800 | 26.31 | -0.02 | -0.06 | 26.3265 | 26.36 | 26.31 | 9268 |
| 1739489400 | 26.3265 | 0.22 | 0.85 | 26.1057 | 26.3265 | 26.1057 | 3676 |
| 1739403000 | 26.1057 | -0.07 | -0.28 | 26.1789 | 26.1789 | 26.01 | 720 |
| 1739316600 | 26.1789 | -0 | -0.02 | 26.1829 | 26.19 | 26.17 | 5239 |
| 1739230200 | 26.1829 | 0.11 | 0.43 | 26.07 | 26.21 | 26.07 | 2453 |
| 1738971000 | 26.07 | -0.17 | -0.66 | 26.2441 | 26.2441 | 26.02 | 5058 |
| 1738884600 | 26.2441 | 0.1 | 0.40 | 26.14 | 26.2441 | 26.14 | 0 |
| 1738798200 | 26.14 | 0.04 | 0.16 | 26.0974 | 26.14 | 26.08 | 1949 |
| 1738711800 | 26.0974 | 0.12 | 0.47 | 25.9752 | 26.1324 | 25.9752 | 1714 |
| 1738625400 | 25.9752 | -0.14 | -0.54 | 26.1164 | 26.1164 | 25.9 | 5474 |
| 1738366200 | 26.1164 | -0.06 | -0.24 | 26.18 | 26.38 | 26.06 | 54643 |
| 1738279800 | 26.18 | 0.06 | 0.24 | 26.13 | 26.31 | 26.07 | 101585 |
| 1738193400 | 26.1175 | -0.1 | -0.36 | 26.213 | 26.213 | 26.055 | 2408 |
| 1738107000 | 26.213 | 0.21 | 0.79 | 26.03 | 26.25 | 26 | 1907 |
| 1738020600 | 26.007 | -0.32 | -1.20 | 25.82 | 26.007 | 25.82 | 789 |
| 1737761400 | 26.3221 | 0.04 | 0.16 | 26.3617 | 26.59 | 26.3221 | 99594 |
| 1737675000 | 26.279 | 0 | 0.00 | 26.279 | 26.279 | 26.279 | 0 |
| 1737588600 | 26.279 | 0.14 | 0.55 | 26.1353 | 26.34 | 26.1353 | 185 |
| 1737502200 | 26.1353 | 0.16 | 0.62 | 25.9745 | 26.1353 | 25.9745 | 850 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
