Premium
AllianzIM US Equity Buffer15 Uncapped November ETF (NVBU)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2976 | 1.15901841733 | 25.6769 | 26.03 | 25.37 | 440 | 25.56889527 | SP |
| 4 | 0.362 | 1.41337237677 | 25.6125 | 26.16 | 25.37 | 2049 | 25.68539403 | SP |
| 12 | 0.7745 | 3.07341269841 | 25.2 | 26.38 | 25 | 13098 | 25.7019592 | SP |
| 26 | 0.7745 | 3.07341269841 | 25.2 | 26.38 | 25 | 13098 | 25.7019592 | SP |
| 52 | 0.7745 | 3.07341269841 | 25.2 | 26.38 | 25 | 13098 | 25.7019592 | SP |
| 156 | 0.7745 | 3.07341269841 | 25.2 | 26.38 | 25 | 13098 | 25.7019592 | SP |
| 260 | 0.7745 | 3.07341269841 | 25.2 | 26.38 | 25 | 13098 | 25.7019592 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 25.9745 | 0.2 | 0.76 | 25.7793 | 26.03 | 25.7793 | 1171 |
| 1737070200 | 25.7793 | -0.03 | -0.10 | 25.8058 | 25.82 | 25.7793 | 797 |
| 1736983800 | 25.8058 | 0.36 | 1.42 | 25.4443 | 25.8058 | 25.4443 | 181 |
| 1736897400 | 25.4443 | 0 | 0.02 | 25.4393 | 25.4443 | 25.37 | 168 |
| 1736811000 | 25.4393 | 0.05 | 0.20 | 25.3888 | 25.4393 | 25.3888 | 0 |
| 1736551800 | 25.3888 | -0.29 | -1.12 | 25.6769 | 25.6769 | 25.3888 | 1053 |
| 1736379000 | 25.6769 | 0.02 | 0.09 | 25.655 | 25.6769 | 25.5501 | 180 |
| 1736292600 | 25.655 | -0.21 | -0.81 | 26.01 | 26.01 | 25.645 | 864 |
| 1736206200 | 25.8651 | 0.11 | 0.41 | 25.7593 | 26.04 | 25.7593 | 1157 |
| 1735947000 | 25.7593 | 0.23 | 0.92 | 25.5251 | 25.82 | 25.5251 | 2180 |
| 1735860600 | 25.5251 | -0.03 | -0.13 | 25.558 | 25.558 | 25.5251 | 130 |
| 1735687800 | 25.558 | -0.14 | -0.53 | 25.6936 | 25.6936 | 25.558 | 10549 |
| 1735601400 | 25.6936 | -0.17 | -0.67 | 25.868 | 25.868 | 25.5635 | 12980 |
| 1735342200 | 25.868 | -0.24 | -0.93 | 26.11 | 26.11 | 25.8 | 184 |
| 1735255800 | 26.11 | 0.01 | 0.04 | 26.0997 | 26.16 | 26.0997 | 1144 |
| 1735077840 | 26.0997 | 0.17 | 0.65 | 25.9302 | 26.0997 | 25.9302 | 0 |
| 1734996600 | 25.9302 | 0.15 | 0.57 | 25.782 | 25.9302 | 25.782 | 2278 |
| 1734737400 | 25.782 | 0.17 | 0.66 | 25.6125 | 25.92 | 25.6125 | 995 |
| 1734651000 | 25.6125 | -0.07 | -0.25 | 25.6778 | 25.8 | 25.6 | 5164 |
| 1734564600 | 25.6778 | -0.56 | -2.12 | 26.2343 | 26.32 | 25.65 | 6228 |
| 1734478200 | 26.2343 | -0.07 | -0.25 | 26.3006 | 26.3006 | 26.2027 | 966 |
| 1734391800 | 26.3006 | 0.1 | 0.39 | 26.33 | 26.36 | 26.3006 | 3608 |
| 1734132600 | 26.1979 | -0.01 | -0.04 | 26.2086 | 26.2086 | 26.1979 | 15 |
| 1734046200 | 26.2086 | -0.11 | -0.40 | 26.3151 | 26.3151 | 26.2086 | 6792 |
| 1733959800 | 26.3151 | 0.19 | 0.71 | 26.1285 | 26.3151 | 26.1285 | 0 |
| 1733873400 | 26.1285 | -0.08 | -0.29 | 26.2055 | 26.2055 | 26.1285 | 1 |
| 1733787000 | 26.2055 | -0.16 | -0.61 | 26.3656 | 26.3656 | 26.2055 | 3555 |
| 1733527800 | 26.3656 | 0.04 | 0.14 | 26.33 | 26.38 | 26.28 | 2674 |
| 1733441400 | 26.33 | 0 | 0.02 | 26.3251 | 26.37 | 26.26 | 5295 |
| 1733355000 | 26.3251 | 0.13 | 0.49 | 26.1977 | 26.3251 | 26.1977 | 4743 |
| 1733268600 | 26.1977 | 0.01 | 0.05 | 26.1841 | 26.23 | 26.16 | 4159 |
| 1733182200 | 26.1841 | 0.04 | 0.13 | 26.21 | 26.22 | 26.1301 | 8894 |
| 1732917840 | 26.1489 | 0.14 | 0.55 | 26.0049 | 26.16 | 26.0049 | 644 |
| 1732750200 | 26.0049 | -0.06 | -0.21 | 26.06 | 26.0617 | 26.0049 | 642 |
| 1732663800 | 26.06 | 0.04 | 0.15 | 26.06 | 26.108 | 26.0156 | 13846 |
| 1732577400 | 26.02 | 0.1 | 0.39 | 26.09 | 26.09 | 25.95 | 4770 |
| 1732318200 | 25.919 | 0.06 | 0.25 | 25.8548 | 25.95 | 25.8398 | 16025 |
| 1732231800 | 25.8548 | 0.09 | 0.37 | 25.76 | 25.9 | 25.71 | 12527 |
| 1732145400 | 25.76 | 0.01 | 0.04 | 25.75 | 25.76 | 25.605 | 14127 |
| 1732059000 | 25.75 | 0.05 | 0.19 | 25.51 | 25.75 | 25.51 | 3595 |
| 1731972600 | 25.7 | 0.07 | 0.27 | 25.63 | 25.72 | 25.63 | 13375 |
| 1731713400 | 25.63 | -0.24 | -0.93 | 25.8702 | 25.8702 | 25.5818 | 13805 |
| 1731627000 | 25.8702 | -0.12 | -0.44 | 26.03 | 26.03 | 25.8702 | 5028 |
| 1731540600 | 25.9857 | 0.01 | 0.02 | 25.98 | 26.0744 | 25.965 | 10361 |
| 1731454200 | 25.98 | -0.04 | -0.15 | 26.06 | 26.0985 | 25.9172 | 34948 |
| 1731367800 | 26.0202 | -0.01 | -0.04 | 26.0302 | 26.04 | 25.99 | 2020 |
| 1731108600 | 26.0302 | 0.11 | 0.42 | 25.99 | 26.065 | 25.965 | 190920 |
| 1731022200 | 25.9203 | 0.13 | 0.51 | 25.79 | 25.9625 | 25.79 | 32923 |
| 1730935800 | 25.79 | 0.51 | 2.02 | 25.7 | 25.8 | 25.68 | 19834 |
| 1730849400 | 25.28 | 0.23 | 0.94 | 25.0452 | 25.28 | 25.0452 | 24406 |
| 1730763000 | 25.0452 | -0.08 | -0.31 | 25.1238 | 25.17 | 25 | 155252 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
