Premium
AllianzIM US Equity Buffer15 Uncapped November ETF (NVBU)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1887 | 0.61644305497 | 30.6111 | 30.9402 | 30.6111 | 2329 | 30.85209734 | SP |
| 4 | -0.0502 | -0.162722852512 | 30.85 | 31.0866 | 30.21 | 1405 | 30.64383364 | SP |
| 12 | 1.8117 | 6.24980595486 | 28.9881 | 31.3191 | 28.9881 | 8019 | 30.18585797 | SP |
| 26 | 1.5687 | 5.36654453647 | 29.2311 | 31.3191 | 27.7531 | 5200 | 29.84910491 | SP |
| 52 | 4.0898 | 15.3118682142 | 26.71 | 31.3191 | 26.58 | 6834 | 28.51429158 | SP |
| 156 | 5.5998 | 22.2214285714 | 25.2 | 31.3191 | 22.92 | 8890 | 27.00394099 | SP |
| 260 | 5.5998 | 22.2214285714 | 25.2 | 31.3191 | 22.92 | 8890 | 27.00394099 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 30.9402 | 0.23 | 0.74 | 30.7142 | 30.9402 | 30.7142 | 302 |
| 1783031400 | 30.7142 | -0.06 | -0.18 | 30.77 | 30.77 | 30.7142 | 52 |
| 1782945000 | 30.77 | -0.08 | -0.26 | 30.85 | 30.85 | 30.77 | 8 |
| 1782858600 | 30.85 | 0.24 | 0.78 | 30.6111 | 30.89 | 30.6111 | 8954 |
| 1782772200 | 30.6111 | 0.23 | 0.77 | 30.3778 | 30.6111 | 30.3778 | 125 |
| 1782513000 | 30.3778 | -0.03 | -0.11 | 30.41 | 30.41 | 30.3778 | 876 |
| 1782426600 | 30.41 | 0.01 | 0.03 | 30.4 | 30.5 | 30.4 | 3929 |
| 1782340200 | 30.4 | -0.13 | -0.43 | 30.53 | 30.53 | 30.35 | 1651 |
| 1782253800 | 30.53 | -0.26 | -0.83 | 30.7863 | 30.7863 | 30.48 | 4113 |
| 1782167400 | 30.7863 | -0.11 | -0.37 | 30.86 | 30.86 | 30.78 | 463 |
| 1781821800 | 30.8998 | 0.27 | 0.90 | 30.6249 | 30.8998 | 30.6249 | 396 |
| 1781735400 | 30.6249 | -0.34 | -1.10 | 30.9657 | 30.9657 | 30.6249 | 374 |
| 1781649000 | 30.9657 | -0.12 | -0.39 | 31.0866 | 31.0866 | 30.9657 | 600 |
| 1781562600 | 31.0866 | 0.42 | 1.38 | 30.6635 | 31.0866 | 30.6635 | 249 |
| 1781303400 | 30.6635 | 0.1 | 0.32 | 30.5672 | 30.6635 | 30.5672 | 0 |
| 1781217000 | 30.5672 | 0.35 | 1.17 | 30.213 | 30.5672 | 30.213 | 1194 |
| 1781130600 | 30.213 | -0.31 | -1.02 | 30.5242 | 30.5242 | 30.21 | 146 |
| 1781044200 | 30.5242 | -0.09 | -0.28 | 30.85 | 30.85 | 30.26 | 1862 |
| 1780957800 | 30.6102 | -0 | -0.01 | 30.613 | 30.671 | 30.6102 | 512 |
| 1780698600 | 30.613 | -0.64 | -2.06 | 31.2567 | 31.2567 | 30.56 | 7376 |
| 1780612200 | 31.2567 | 0.11 | 0.35 | 31.01 | 31.2567 | 31.01 | 2724 |
| 1780525800 | 31.1478 | -0.17 | -0.55 | 31.3191 | 31.3191 | 31.14 | 16639 |
| 1780439400 | 31.3191 | 0.04 | 0.11 | 31.2836 | 31.3191 | 31.2836 | 5000 |
| 1780353000 | 31.2836 | 0.06 | 0.20 | 31.2198 | 31.31 | 31.07 | 4455 |
| 1780093800 | 31.2198 | 0.05 | 0.18 | 31.165 | 31.22 | 31.15 | 18448 |
| 1780007400 | 31.165 | 0.15 | 0.50 | 31.01 | 31.165 | 31.01 | 3093 |
| 1779921000 | 31.01 | 0 | 0.01 | 31.0076 | 31.0499 | 30.98 | 410 |
| 1779834600 | 31.0076 | 0.19 | 0.61 | 30.82 | 31.02 | 30.82 | 1220 |
| 1779489000 | 30.82 | 0.12 | 0.39 | 30.7 | 30.82 | 30.7 | 1065 |
| 1779402600 | 30.7 | 0.01 | 0.02 | 30.6943 | 30.7 | 30.54 | 6166 |
| 1779316200 | 30.6943 | 0.26 | 0.85 | 30.4352 | 30.6943 | 30.4352 | 1006 |
| 1779229800 | 30.4352 | -0.13 | -0.44 | 30.57 | 30.57 | 30.4352 | 1156 |
| 1779143400 | 30.57 | -0.09 | -0.30 | 30.662 | 30.662 | 30.56 | 3003 |
| 1778884200 | 30.662 | -0.31 | -1.01 | 30.975 | 30.975 | 30.662 | 9528 |
| 1778797800 | 30.975 | 0.18 | 0.57 | 30.7989 | 30.975 | 30.7989 | 677 |
| 1778711400 | 30.7989 | 0.16 | 0.52 | 30.6392 | 30.82 | 30.61 | 779 |
| 1778625000 | 30.6392 | -0.02 | -0.07 | 30.66 | 30.66 | 30.47 | 3776 |
| 1778538600 | 30.66 | 0.05 | 0.16 | 30.6107 | 30.6901 | 30.6107 | 772 |
| 1778279400 | 30.6107 | 0.24 | 0.79 | 30.3702 | 30.635 | 30.3702 | 1161 |
| 1778193000 | 30.3702 | -0.14 | -0.47 | 30.5148 | 30.5148 | 30.33 | 4087 |
| 1778106600 | 30.5148 | 0.36 | 1.21 | 30.15 | 30.5148 | 30.15 | 109 |
| 1778020200 | 30.15 | 0.21 | 0.69 | 30.19 | 30.19 | 30.11 | 43514 |
| 1777933800 | 29.9435 | -0.12 | -0.41 | 30.0657 | 30.0657 | 29.9435 | 1597 |
| 1777674600 | 30.0657 | 0.08 | 0.26 | 29.9889 | 30.13 | 29.9889 | 1645 |
| 1777588200 | 29.9889 | 0.28 | 0.93 | 29.79 | 29.9889 | 29.71 | 219345 |
| 1777501800 | 29.7113 | -0.08 | -0.28 | 29.795 | 29.795 | 29.7001 | 4376 |
| 1777415400 | 29.795 | -0.09 | -0.29 | 29.8816 | 29.8816 | 29.72 | 317 |
| 1777329000 | 29.8816 | 0 | 0.01 | 29.8782 | 29.89 | 29.85 | 2666 |
| 1777069800 | 29.8782 | 0.22 | 0.74 | 29.66 | 29.8799 | 29.66 | 6711 |
| 1776983400 | 29.66 | -0.11 | -0.37 | 29.7714 | 29.82 | 29.59 | 18404 |
| 1776897000 | 29.7714 | 0.21 | 0.72 | 29.65 | 29.775 | 29.65 | 13968 |
| 1776810600 | 29.5585 | -0.14 | -0.48 | 29.69 | 29.785 | 29.5585 | 11112 |
| 1776724200 | 29.6999 | -0.02 | -0.08 | 29.64 | 29.72 | 29.64 | 4594 |
| 1776465000 | 29.7224 | 0.28 | 0.94 | 29.4467 | 29.74 | 29.4467 | 1506 |
| 1776378600 | 29.4467 | 0.03 | 0.09 | 29.42 | 29.5399 | 29.4009 | 2819 |
| 1776292200 | 29.42 | 0.19 | 0.63 | 29.2347 | 29.42 | 29.2347 | 5666 |
| 1776205800 | 29.2347 | 0.25 | 0.85 | 28.9881 | 29.2347 | 28.9881 | 386 |
| 1776119400 | 28.9881 | 0.16 | 0.55 | 28.74 | 28.9881 | 28.74 | 818 |
| 1775860200 | 28.8296 | 0.02 | 0.07 | 28.81 | 28.83 | 28.81 | 573 |
| 1775773800 | 28.81 | 0.1 | 0.35 | 28.68 | 28.88 | 28.68 | 1025 |
| 1775687400 | 28.71 | 0.36 | 1.26 | 28.3533 | 28.86 | 28.3533 | 9940 |
| 1775601000 | 28.3533 | 0 | 0.00 | 28.3521 | 28.3533 | 28.14 | 773 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
