Premium
Innovator Premium Income 10 Barrier ETF October (OCTD)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.411184210526 | 24.32 | 24.4299 | 24.32 | 1228 | 24.37000244 | SP |
| 4 | 0.145 | 0.597322348095 | 24.275 | 24.4299 | 24.2401 | 1006 | 24.34533803 | SP |
| 12 | 0.315 | 1.30678282514 | 24.105 | 24.4299 | 23.76 | 733 | 24.24605749 | SP |
| 26 | -0.3857 | -1.55488456282 | 24.8057 | 24.8149 | 23.76 | 538 | 24.28394042 | SP |
| 52 | 0.63 | 2.64817150063 | 23.79 | 24.9399 | 23.54 | 1506 | 24.17126756 | SP |
| 156 | 0.63 | 2.64817150063 | 23.79 | 24.9399 | 23.54 | 1506 | 24.17126756 | SP |
| 260 | 0.63 | 2.64817150063 | 23.79 | 24.9399 | 23.54 | 1506 | 24.17126756 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727217000 | 24.42 | 0.08 | 0.33 | 24.385 | 24.42 | 24.385 | 557 |
| 1727130600 | 24.34 | -0.05 | -0.18 | 24.385 | 24.385 | 24.3301 | 1865 |
| 1726871400 | 24.385 | 0.01 | 0.04 | 24.375 | 24.42 | 24.375 | 1284 |
| 1726785000 | 24.375 | 0.01 | 0.04 | 24.365 | 24.4299 | 24.365 | 2103 |
| 1726698600 | 24.365 | 0 | 0.00 | 24.32 | 24.365 | 24.32 | 332 |
| 1726612200 | 24.3644 | 0.01 | 0.03 | 24.3559 | 24.3644 | 24.3101 | 3640 |
| 1726525800 | 24.3559 | 0 | 0.00 | 24.3547 | 24.39 | 24.3547 | 1968 |
| 1726266600 | 24.3547 | 0.01 | 0.05 | 24.3419 | 24.3547 | 24.3419 | 0 |
| 1726180200 | 24.3419 | 0 | 0.01 | 24.34 | 24.3419 | 24.34 | 0 |
| 1726093800 | 24.34 | 0 | 0.00 | 24.3398 | 24.36 | 24.3398 | 553 |
| 1726007400 | 24.3398 | 0.01 | 0.04 | 24.3301 | 24.3398 | 24.3301 | 168 |
| 1725921000 | 24.3301 | 0.01 | 0.06 | 24.3152 | 24.34 | 24.2801 | 972 |
| 1725661800 | 24.3152 | 0 | 0.00 | 24.3148 | 24.3152 | 24.29 | 1000 |
| 1725575400 | 24.3148 | 0.04 | 0.17 | 24.3049 | 24.3148 | 24.3049 | 0 |
| 1725489000 | 24.2731 | -0.03 | -0.13 | 24.3049 | 24.3049 | 24.2731 | 139 |
| 1725402600 | 24.3049 | -0.01 | -0.04 | 24.3139 | 24.36 | 24.3049 | 327 |
| 1725057000 | 24.3139 | 0.07 | 0.30 | 24.275 | 24.319 | 24.275 | 3699 |
| 1724970600 | 24.2401 | 0 | 0.00 | 24.275 | 24.275 | 24.2401 | 0 |
| 1724884200 | 24.2401 | -0.03 | -0.14 | 24.275 | 24.275 | 24.2401 | 506 |
| 1724797800 | 24.275 | 0 | 0.00 | 24.275 | 24.3 | 24.275 | 215 |
| 1724711400 | 24.275 | 0 | 0.02 | 24.27 | 24.275 | 24.27 | 146 |
| 1724452200 | 24.27 | 0 | 0.00 | 24.2698 | 24.3 | 24.2382 | 2448 |
| 1724365800 | 24.2698 | 0 | 0.00 | 24.2697 | 24.2698 | 24.2697 | 78 |
| 1724279400 | 24.2697 | -0 | -0.00 | 24.2699 | 24.3 | 24.2697 | 1364 |
| 1724193000 | 24.2699 | 0 | 0.00 | 24.2698 | 24.2699 | 24.2201 | 1000 |
| 1724106600 | 24.2698 | 0.01 | 0.04 | 24.26 | 24.2698 | 24.2101 | 117 |
| 1723847400 | 24.26 | 0.01 | 0.04 | 24.34 | 24.34 | 24.26 | 3 |
| 1723761000 | 24.25 | 0 | 0.02 | 24.245 | 24.28 | 24.245 | 200 |
| 1723674600 | 24.245 | 0.01 | 0.04 | 24.235 | 24.29 | 24.235 | 815 |
| 1723588200 | 24.235 | 0.02 | 0.08 | 24.215 | 24.235 | 24.215 | 34 |
| 1723501800 | 24.215 | 0 | 0.02 | 24.2101 | 24.215 | 24.2101 | 11 |
| 1723242600 | 24.2101 | 0.04 | 0.15 | 24.175 | 24.23 | 24.175 | 638 |
| 1723156200 | 24.175 | 0.05 | 0.20 | 24.1265 | 24.175 | 24.1265 | 21 |
| 1723069800 | 24.1265 | -0.02 | -0.09 | 24.1472 | 24.1472 | 24.1265 | 0 |
| 1722983400 | 24.1472 | 0.14 | 0.59 | 24.16 | 24.16 | 24.1472 | 9 |
| 1722897000 | 24.0047 | -0.14 | -0.58 | 23.8 | 24.16 | 23.76 | 4256 |
| 1722637800 | 24.1456 | -0.03 | -0.14 | 24.14 | 24.1456 | 24.14 | 139 |
| 1722551400 | 24.1802 | -0.01 | -0.06 | 24.195 | 24.195 | 24.1802 | 74 |
| 1722465000 | 24.195 | 0 | 0.02 | 24.19 | 24.22 | 24.19 | 452 |
| 1722378600 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1722292200 | 24.19 | 0.01 | 0.04 | 24.18 | 24.21 | 24.16 | 474 |
| 1722033000 | 24.18 | -0.01 | -0.04 | 24.165 | 24.19 | 24.15 | 508 |
| 1721946600 | 24.19 | 0.03 | 0.10 | 24.165 | 24.19 | 24.165 | 114 |
| 1721860200 | 24.165 | -0.01 | -0.02 | 24.17 | 24.178 | 24.14 | 647 |
| 1721773800 | 24.17 | 0 | 0.02 | 24.1651 | 24.17 | 24.15 | 4812 |
| 1721687400 | 24.1651 | 0.01 | 0.06 | 24.1504 | 24.19 | 24.14 | 226 |
| 1721428200 | 24.1504 | -0.01 | -0.04 | 24.16 | 24.16 | 24.1504 | 0 |
| 1721341800 | 24.16 | -0 | -0.00 | 24.1601 | 24.1601 | 24.16 | 0 |
| 1721255400 | 24.1601 | -0 | -0.02 | 24.165 | 24.165 | 24.1601 | 0 |
| 1721169000 | 24.165 | 0 | 0.00 | 24.16 | 24.165 | 24.1573 | 716 |
| 1721082600 | 24.1639 | 0 | 0.02 | 24.16 | 24.18 | 24.14 | 1575 |
| 1720823400 | 24.16 | -0.01 | -0.04 | 24.155 | 24.16 | 24.13 | 659 |
| 1720737000 | 24.17 | 0.02 | 0.06 | 24.155 | 24.17 | 24.155 | 148 |
| 1720650600 | 24.155 | 0.03 | 0.10 | 24.13 | 24.155 | 24.13 | 0 |
| 1720564200 | 24.13 | 0 | 0.02 | 24.125 | 24.16 | 24.11 | 1171 |
| 1720477800 | 24.125 | 0 | 0.02 | 24.12 | 24.125 | 24.11 | 100 |
| 1720218600 | 24.12 | 0.01 | 0.04 | 24.11 | 24.16 | 24.11 | 202 |
| 1720040640 | 24.11 | 0 | 0.02 | 24.105 | 24.11 | 24.105 | 0 |
| 1719959400 | 24.105 | 0 | 0.02 | 24.1 | 24.1499 | 24.1 | 6755 |
| 1719873000 | 24.1 | -0.53 | -2.15 | 24.095 | 24.13 | 24.095 | 261 |
| 1719613800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1719527400 | 24.63 | 0 | 0.02 | 24.625 | 24.66 | 24.625 | 131 |
| 1719441000 | 24.625 | 0 | 0.01 | 24.6224 | 24.6699 | 24.6224 | 439 |
| 1719354600 | 24.6224 | 0.01 | 0.03 | 24.615 | 24.6224 | 24.615 | 108 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
