ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ALPS Oshares Global Internet Giants ETF

ALPS Oshares Global Internet Giants ETF (OGIG)

44,58
-1,04
( -2,29% )
Mis à jour : 15:30:36
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.122.577082374643.4645.8643.33461056244.46784106SP
4-8.28-15.664018161252.8652.9443.31719548.17330964SP
12-2.79-5.8898036732147.3752.9443.31658448.91800034SP
264.6111.533650237739.9752.9439.671455947.31468598SP
526.517.069327731138.0852.9433.5011382942.95197634SP
1568.3423.013245033136.2452.9421.512958131.58274318SP
26023.54111.88212927821.0464.2620.58236443.32833944SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225060045.62430.721.6144.9645.8644.964672
174199140044.91.423.2744.2444.9244.184626
174190500043.4772-1.34-3.0044.444.443.33463161
174181860044.820.821.8644.924544.1617497
1741732200440.40.9243.4644.51543.4622537
174164580043.6-2.24-4.8944.7744.7743.322892
174139020045.84-0.21-0.4645.86546.3944.5322312
174130380046.05-1.98-4.1247.2347.7446.057803
174121740048.030.91.9147.2748.1847.111915
174113100047.12810.010.0246.6347.745.8715539
174104460047.1174-0.91-1.9048.6248.6247.00511977
174078540048.030.140.2947.4448.0347.18107
174069900047.89-0.97-1.9849.4249.6147.8648263
174061260048.85660.410.8448.8149.3548.716327
174052620048.45-0.64-1.3048.8748.8747.611662
174043980049.09-1.15-2.2950.1450.1448.6720448
174018060050.24-1.23-2.4051.83551.83550.218347
174009420051.4746-0.68-1.31525250.8911053
174000780052.1588-0.73-1.3852.7152.7152.0113535
173992140052.890.170.3252.8652.9452.3957012
173957580052.72380.140.2752.6252.7952.372911882
173948940052.580.731.4151.9552.5851.94632485
173940300051.850.050.1051.1751.9551.1712524
173931660051.8-0.3-0.5851.8951.9651.535787
173923020052.11.032.0251.9352.2751.69739662
173897100051.070.120.2451.4951.8551.0739321
173888460050.950.240.4750.755150.656580
173879820050.71-0.25-0.4950.4150.7650.2949168
173871180050.961.212.4350.3850.9950.386536
173862540049.75-0.15-0.3048.8349.9448.8316717
173836620049.90.090.1850.350.6749.811747981
173827980049.810.030.0649.6350.1649.5810561
173819340049.78-0.41-0.8250.2350.2349.6223468
173810700050.191.623.3448.8450.2948.61551893
173802060048.57-0.24-0.4947.5148.809747.5129640
173776140048.810.460.9548.6749.0648.675230
173767500048.3500.0048.3548.3548.350
173758860048.350.651.3648.448.6248.152749
173750220047.70.571.2047.6647.8347.385639
173715660047.13210.370.8047.4647.4647.13215757
173707020046.760.110.2446.794746.674533
173698380046.651.142.5046.4946.7846.465431
173689740045.51420.180.4145.6845.945.313155
173681100045.33-0.43-0.9445.1845.3945.013614
173655180045.76-0.73-1.5745.954645.3734457491
173637900046.490.060.1346.246.4946.192278
173629260046.43-0.98-2.0747.3747.446.332730
173620620047.410.360.7747.4647.600147.294804
173594700047.050.841.8246.4847.098446.483856
173586060046.210.220.4846.3146.6445.9114762
173568780045.99-0.24-0.5246.4846.4845.9217093
173560140046.23-0.66-1.4146.146.5145.898913
173534220046.89-0.67-1.4147.2647.2646.4248795
173525580047.56-0.08-0.1747.3947.6647.394769
173507784047.640.460.9747.3747.6447.23734911
173499660047.18-0.03-0.0647.2747.275546.7415170
173473740047.210.71.5145.9147.422445.9134242
173465100046.510.20.4347.0247.0246.440611399
173456460046.31-2.28-4.6948.3848.4246.31189332

Dernières Valeurs Consultées

Delayed Upgrade Clock