ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ALPS Oshares Global Internet Giants ETF

ALPS Oshares Global Internet Giants ETF (OGIG)

44,5199
0,2048
(0,46%)
Fermé 01 Juillet 10:00PM
44,48
-0,0399
(-0,09%)
Après les heures de négociation: 1:59AM

ALPS Oshares Global Internet Giants ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,007,1010,000,008,550,000,00 %00-
37,006,009,000,007,500,000,00 %00-
38,005,008,100,006,550,000,00 %00-
39,004,107,100,005,600,000,00 %00-
40,003,306,200,004,750,000,00 %00-
41,002,405,300,003,850,000,00 %00-
42,001,554,300,002,9250,000,00 %00-
43,000,753,500,002,1250,000,00 %00-
44,000,252,750,921,500,000,00 %01-
45,000,002,200,000,000,000,00 %00-
46,000,001,800,000,000,000,00 %00-
47,000,001,600,000,000,000,00 %00-
48,000,001,450,000,000,000,00 %00-
49,000,001,400,000,000,000,00 %00-
50,000,001,400,000,000,000,00 %00-
51,000,001,350,000,000,000,00 %00-
52,000,001,352,002,000,000,00 %01-
53,000,001,350,000,000,000,00 %00-
54,000,001,350,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,000,001,450,000,000,000,00 %00-
37,000,001,500,000,000,000,00 %00-
38,000,001,500,000,000,000,00 %00-
39,000,001,500,000,000,000,00 %00-
40,000,001,550,000,000,000,00 %00-
41,000,001,700,000,000,000,00 %00-
42,000,001,800,000,000,000,00 %00-
43,000,002,053,003,000,000,00 %010-
44,000,002,300,000,000,000,00 %00-
45,000,252,700,001,4750,000,00 %00-
46,000,753,500,002,1250,000,00 %00-
47,001,454,300,002,8750,000,00 %00-
48,002,305,100,003,700,000,00 %00-
49,003,106,000,004,550,000,00 %00-
50,004,107,000,005,550,000,00 %00-
51,005,108,000,006,550,000,00 %00-
52,006,109,000,007,550,000,00 %00-
53,007,1010,000,008,550,000,00 %00-
54,008,1011,004,129,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 3,96
(266,67%)
122,09M
LGCLLucas GC Ltd
US$ 1,89
(121,91%)
76,05M
YOOVConcorde International Group Ltd
US$ 0,7688
(99,17%)
64,06M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,77M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,62M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
412,11M
TCToken Cat Ltd
US$ 1,87
(-76,65%)
7,4M
VTGNVistagen Therapeutics Inc
US$ 0,2256
(-70,32%)
44,94M
EHGOEshallgo Inc
US$ 1,32
(-50,56%)
4,06M
UPCUniverse Pharmaceuticals Inc
US$ 6,07
(-50,16%)
1,34M
INLFINLIF Limited
US$ 0,057
(-13,64%)
426,48M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
412,11M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,77M
EDBLEdible Garden AG Inc
US$ 0,185701
(13,65%)
341,04M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,62M
US Market News US Market News il y a 3 minutes
Largo Awarded a Five-Year U.S. Department of Defense Contract to Supply High-Purity Vanadium Pentoxide with Fixed-Price Delivery Orders to Support the U.S. National Defense StockpileJune 30, 2026 7:56 PM
Newsfile
LGO
tradedays1224 tradedays1224 il y a 3 minutes
Or a fake pump then dump is coming from Greg since he has all those shares
PTKN
Porch Honkey Porch Honkey il y a 3 minutes
$TWOH,
Is Craig Marshak connected to TWOH, YES! according to AI slop he is a DIRECTOR!
Craig Marshak is directly involved with Two Hands Corp. (TWOH). He has served as an independent director since January 3, 2025, with his formal appointment to the board occurring on January 10, 2025
TWOH
ORCA ORCA il y a 4 minutes
I BELIEVE IMO THIS IS A TOTAL BS E- MAIL.TO SILENCE THE NOISE,HERE ON THE BOARD.FOR A WHILE.HE KNOWS YOU WANT TO HEAR GOOD THINGS.NOW YOU FEEL BETTER.LOL.NOTHING WILL COME.NOTHING.YEARS LATER HE MAYBE E-MAIL AND SAY THE DOC TRIED ALL HE COULD.BUT HE COULD NOT DO IT.LMAOOOOOOOOOOOOOOOO
BTW,THE
VDRM
OMOLIVES OMOLIVES il y a 5 minutes
This is what I am hoping for....the bold, the arrogant...the ignorant....lol:

Public denials still carry risk and should be part of a thoughtful public relations and legal strategy. Just because public denials are no longer prohibited by the gag rule does not mean they are risk-free.
surfkast surfkast il y a 5 minutes
Dont believe OTCM scammers and dont bet on them either is a start.
WNFT
BahamaPete BahamaPete il y a 5 minutes
Now you're talking Chuck! Still loading $VMST
VMST
Ribo Ribo il y a 7 minutes
$TWOH, askpegasus.co/

https://x.com/ShaneLeup/status/2071626824786878721?s=20
TWOH
gfp927z gfp927z il y a 8 minutes
>>> iShares Semiconductor ETF (SOXX)


MU
Micron Technology, Inc.
11.62%

AMD
Advanced Micro Devices, Inc.
9.49%

AVGO
Broadcom Inc.
6.90%

INTC
Intel Corporation
6.20%
Truenorth2016 Truenorth2016 il y a 8 minutes
Mexico about to Smoke Equador. I went to the World Cup in Kansas last week to see Equador play Curacao and they got a draw. Nobody won but they both played sloppy. Mark my words Mexico going to easily beat them.
BIEI
Flip it Flip it il y a 9 minutes
Summary on LWLG
Check out @QuantMechanic message on Stocktwits http://stocktwits.com/QuantMechanic/message/657948636
LWLG
surfkast surfkast il y a 9 minutes
A TRUE SCAM THAT NEEDS TO BE BUSTED. MY DD GOING INTO HIGH GEAR!
VMHG
Porch Honkey Porch Honkey il y a 10 minutes
Truth? Craig told him to end it, bottom line.
TWOH
Forensics888 Forensics888 il y a 11 minutes
We have front row seats on this Financial Crime of the Century. The question now becomes do they now ALL pretend - and complete the steal or does SOMEONE man up and end this. We all know a big part of this crime scene is the MEDIA or lack thereof. Cover up, cover up - cover up!

Now
FNMA
DrivenByPain DrivenByPain il y a 12 minutes
$SNTX! More Volume Today @ A Higher PPS Get It 🤑 Deep Pockets 🤑
SNTX
surfkast surfkast il y a 12 minutes
The judgment against Blagman orders him to pay disgorgement in the amount of $250,000, prejudgment interest of $83,934, plus a civil penalty in the amount of $50,000. The judgment against Pacel requires it to pay disgorgement in the amount of $200,000, plus prejudgment interest of $96,459. Blagman,
MWWC
trunkmonk trunkmonk il y a 12 minutes
And it took it to 58.3 as of right now with low volume period before Asia
SILVER
ErnieBilco ErnieBilco il y a 12 minutes
But has he ever PURCHASED A SHARE?
It appears he has skin in the game but does he in fact have anything to lose?

We will never get an answer to that so I'm done for the night

Remember I'm just a lil fish trying to swim in the Hudson river of garbage.
UNCY
surfkast surfkast il y a 13 minutes
I am old. But you act too old! 🤣
VMHG
jara-mill jara-mill il y a 14 minutes
HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!
HHSE
TightCoil TightCoil il y a 14 minutes
Fear and Trembling is always a good state
of mind to carry on the Road
FNMA
porty porty il y a 14 minutes
This is incorrect. As a GTVH holder I am not whole after the dividend, and I did not buy at the top. At .044 I would be whole. Oh, but wait, I don't have any SNTX shares yet so I am nowhere near close to whole. And the shares are tied up for a year, which sucks, so I have to wait a year to hopefully
SNTX
trunkmonk trunkmonk il y a 14 minutes
when it comes to XRP stories, often they always leave out the important parts of the actual statements. which is why i not only have no respect for them, they are a deceptive, short, and a low IQ crowd everyone should be aware of.
XRPUSD
jara-mill jara-mill il y a 14 minutes
BASHERS-BASHING & SIMULTANEOUSLY-ACCUMULATING, I-SEE....EVEN-THOSE-IDIOTS-KNOW-WHAT'S-COMING, AND AFTER THEIR 15-YEARS OF UNHEALTHY-OBSESSION WITH HHSE'S CEO, THEY OBVIOUSLY DON'T WANT TO MISS OUT ON THE UPCOMING 10X, 25X, 50X, 100X++ GAINS HERE.......ENJOY THE MASSIVE R.O.I.
HHSE

Dernières Valeurs Consultées