ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Overlay Shares Large Cap Equity ETF

Overlay Shares Large Cap Equity ETF (OVL)

47,94
-0,3289
(-0,68%)
Fermé 30 Janvier 10:00PM
48,13
0,19
(0,40%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.95-1.9431376559648.8948.8947.04705648.14102243SP
41.32.7873070325946.6448.8945.486779546.83905896SP
120.380.79899074852847.5649.545.486305547.76559115SP
264.3810.055096418743.5649.540.586053246.331571SP
529.0423.239074550138.949.538.5565472444.08789119SP
15610.3527.533918595437.5949.527.673949738.51134317SP
26020.2272.943722943727.7249.518.133165737.06212003SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173819340047.94-0.33-0.6848.1448.1447.8510789
173810700048.26890.591.2447.8148.3447.814929
173802060047.68-0.93-1.9147.0447.6847.0411147
173776140048.610.150.3148.7948.8348.614223
173767500048.4600.0048.4648.4648.460
173758860048.460.440.9248.8948.8948.467926
173750220048.020.430.9047.589748.0947.589724215
173715660047.58970.581.2347.3847.74547.389232
173707020047.01-0.11-0.2447.123947.245146.948990
173698380047.12391.032.2446.8247.2146.8224712
173689740046.090.010.0346.076146.3945.8713470
173681100046.07610.060.1345.546.076145.4832114
173655180046.0166-0.85-1.8146.863846.863845.898219036
173637900046.86380.070.1546.8646.872846.603121594
173629260046.7942-0.72-1.5147.5947.5946.42788832
173620620047.510.420.9048.4448.4447.35363487
173594700047.08540.711.5246.6747.1746.676236
173586060046.38-0.26-0.5646.6446.98446.144575
173568780046.64-0.24-0.5047.2147.2146.5811170
173560140046.8762-0.46-0.9746.9547.0646.57055405
173534220047.336-0.65-1.3647.647.646.933211154
173525580047.98810.060.1347.925548.08547.316434
173507784047.92550.120.2547.418947.925547.4189977
173499660047.80820.40.8347.41347.808247.351512
173473740047.4130.470.9946.946747.8246.94672484
173465100046.9467-0.13-0.2747.64846.94677494
173456460047.0731-1.51-3.1048.578948.7747.073114562
173447820048.5789-0.24-0.4948.819948.819948.45662521
173439180048.81990.190.3948.6348.9948.63189326
173413260048.63-0.05-0.1048.7348.7348.4121624
173404620048.68-0.33-0.6848.0148.9548.014372
173395980049.01410.531.1048.480749.1148.480747084
173387340048.4807-0.21-0.4348.6948.8348.480738206
173378700048.69-0.39-0.7949.07749.07748.699680
173352780049.0770.140.2949.0149.173348.3339552
173344140048.9353-0.08-0.1749.020249.0848.935315884
173335500049.02020.340.6948.7149.020248.7123164
173326860048.6830.040.0748.5448.7148.548996
173318220048.64670.110.2348.6148.68248.550410222
173291784048.53650.370.7748.3748.617548.28342311
173275020048.1665-0.22-0.4648.1648.3748.119919815
173266380048.390.340.7146.0148.446.0116945
173257740048.04660.180.3748.348.31547.93147437
173231820047.86710.220.4647.6547.8747.653507
173223180047.64570.40.8446.970147.7546.97011120
173214540047.25050.010.0247.347.346.7666872324
173205900047.240.210.4546.6847.35546.6810083
173197260047.02770.160.3547.0147.2346.8613185
173171340046.8644-0.8-1.6847.7247.7246.8363191
173162700047.6663-0.36-0.7448.4948.4947.0910617
173154060048.0221-0.06-0.1248.248.2347.956336
173145420048.08-0.05-0.1148.2449.547.83789896
173136780048.13170.010.0248.2748.2748.05121785
173110860048.12190.220.4647.9348.2147.85126244
173102220047.90.40.8447.8448.1447.785769740
173093580047.5031.443.1347.5647.5647.21123907
173084940046.060.721.5845.7146.0645.7819116
173076300045.342-0.22-0.4945.5645.645.3422681
173050020045.56340.080.17464645.56346746
173041380045.4859-0.97-2.0945.9545.9745.48594406
173032740046.4546-0.18-0.3946.72692546.7946.45463019

Dernières Valeurs Consultées