Premium
PG&E Corporation (PCG-B)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 20.2501 | 0 | 0.00 | 20 | 20.2501 | 20 | 18 |
| 1782945000 | 20.2501 | 0 | 0.00 | 20.25 | 20.2501 | 20.25 | 1947 |
| 1782858600 | 20.25 | -0.12 | -0.57 | 20.3 | 20.3 | 20.25 | 2331 |
| 1782772200 | 20.3651 | 0.02 | 0.07 | 20.25 | 20.3651 | 20.25 | 2462 |
| 1782513000 | 20.35 | 0.1 | 0.49 | 20.25 | 20.365 | 20.25 | 5428 |
| 1782426600 | 20.25 | 0.25 | 1.25 | 20.17 | 20.28 | 20.02 | 2777 |
| 1782340200 | 20 | -0.15 | -0.72 | 20 | 20.0317 | 20 | 429 |
| 1782253800 | 20.145 | -0.11 | -0.52 | 20 | 20.145 | 20 | 438 |
| 1782167400 | 20.25 | 0.2 | 1.00 | 19.89 | 20.32 | 19.89 | 264 |
| 1781821800 | 20.05 | 0 | 0.00 | 19.89 | 20.165 | 19.89 | 2696 |
| 1781735400 | 20.05 | 0.16 | 0.80 | 20.01 | 20.125 | 19.9 | 4490 |
| 1781649000 | 19.89 | -0.44 | -2.16 | 19.91 | 20.03 | 19.8 | 7178 |
| 1781562600 | 20.33 | 0 | 0.00 | 19.88 | 20.33 | 19.88 | 60 |
| 1781303400 | 20.33 | 0.23 | 1.14 | 19.85 | 20.35 | 19.85 | 822 |
| 1781217000 | 20.1 | 0.18 | 0.88 | 19.88 | 20.35 | 19.88 | 2427 |
| 1781130600 | 19.925 | -0.18 | -0.87 | 19.88 | 19.99 | 19.85 | 3429 |
| 1781044200 | 20.1 | 0 | 0.00 | 19.9 | 20.1 | 19.9 | 139 |
| 1780957800 | 20.1 | 0.22 | 1.11 | 19.85 | 20.1 | 19.85 | 5214 |
| 1780698600 | 19.88 | -0.13 | -0.66 | 20 | 20.125 | 19.88 | 2901 |
| 1780612200 | 20.0121 | -0.38 | -1.85 | 20.11 | 20.3 | 19.94 | 1523 |
| 1780525800 | 20.39 | 0 | 0.00 | 20.01 | 20.39 | 19.9 | 179 |
| 1780439400 | 20.39 | 0.14 | 0.69 | 19.93 | 20.39 | 19.93 | 639 |
| 1780353000 | 20.25 | 0.15 | 0.75 | 20 | 20.25 | 19.99 | 5140 |
| 1780093800 | 20.1 | 0 | 0.00 | 20.01 | 20.1 | 19.9 | 136 |
| 1780007400 | 20.1 | 0.04 | 0.20 | 20 | 20.1 | 19.9 | 3929 |
| 1779921000 | 20.06 | -0.14 | -0.67 | 20.19 | 20.19 | 20.05 | 331 |
| 1779834600 | 20.195 | -0.05 | -0.27 | 20.19 | 20.3 | 20 | 8440 |
| 1779489000 | 20.2499 | 0.15 | 0.75 | 20.05 | 20.2499 | 20 | 1682 |
| 1779402600 | 20.1 | -0.16 | -0.77 | 20.19 | 20.19 | 20 | 1220 |
| 1779316200 | 20.255 | -0.2 | -0.95 | 20.21 | 20.255 | 19.9 | 335 |
| 1779229800 | 20.45 | 0 | 0.00 | 20.12 | 20.45 | 20.12 | 130 |
| 1779143400 | 20.45 | -0.15 | -0.73 | 20.45 | 20.45 | 20.1 | 3658 |
| 1778884200 | 20.6 | 0.4 | 1.98 | 20.6 | 20.6 | 20.24 | 857 |
| 1778797800 | 20.201 | 0 | 0.00 | 20.6 | 20.6 | 20.15 | 4705 |
| 1778711400 | 20.2 | 0.05 | 0.25 | 20.17 | 20.2 | 20.17 | 725 |
| 1778625000 | 20.15 | -0.05 | -0.25 | 20.15 | 20.5 | 20.15 | 2585 |
| 1778538600 | 20.2 | -0.12 | -0.59 | 20.45 | 20.45 | 20.1 | 688 |
| 1778279400 | 20.32 | 0.11 | 0.54 | 19.9 | 20.32 | 19.9 | 5634 |
| 1778193000 | 20.21 | -0.53 | -2.55 | 20.72 | 20.8 | 19.85 | 18531 |
| 1778106600 | 20.7399 | -0.23 | -1.10 | 20.41 | 20.8 | 20.37 | 5654 |
| 1778020200 | 20.97 | 0.31 | 1.50 | 20.65 | 21.065 | 20.24 | 10766 |
| 1777933800 | 20.66 | -0.03 | -0.14 | 20.6 | 20.66 | 20.6 | 125 |
| 1777674600 | 20.69 | 0.14 | 0.68 | 20.46 | 21.3836 | 20.4522 | 1940 |
| 1777588200 | 20.55 | -0.69 | -3.25 | 20.41 | 21.34 | 20.41 | 12722 |
| 1777501800 | 21.24 | 0.26 | 1.24 | 21 | 21.24 | 21 | 4883 |
| 1777415400 | 20.98 | -0.08 | -0.36 | 20.79 | 21.44 | 20.79 | 7907 |
| 1777329000 | 21.055 | 0.31 | 1.47 | 21.39 | 21.45 | 20.99 | 7671 |
| 1777069800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 62 |
| 1776983400 | 20.75 | -0.65 | -3.04 | 20.4 | 21.45 | 20.4 | 4768 |
| 1776897000 | 21.4 | -0.05 | -0.23 | 20.93 | 21.4 | 20.72 | 999 |
| 1776810600 | 21.45 | 0.27 | 1.27 | 21.28 | 21.45 | 20.825 | 4431 |
| 1776724200 | 21.18 | -0.21 | -0.98 | 20.48 | 21.49 | 20.48 | 11108 |
| 1776465000 | 21.39 | 0.09 | 0.42 | 21.49 | 21.49 | 21.028 | 5217 |
| 1776378600 | 21.3 | 0.26 | 1.24 | 20.47 | 21.44 | 20.47 | 8648 |
| 1776292200 | 21.04 | 0.72 | 3.54 | 20.37 | 21.32 | 20.37 | 7809 |
| 1776205800 | 20.32 | -0.19 | -0.90 | 20.39 | 20.86 | 20.29 | 1182 |
| 1776119400 | 20.505 | 0.32 | 1.61 | 20.2 | 20.85 | 20.2 | 5593 |
| 1775860200 | 20.18 | 0 | 0.00 | 20.2 | 20.2 | 20.18 | 6 |
| 1775773800 | 20.18 | -0.41 | -1.99 | 20.21 | 20.23 | 20.18 | 527 |
| 1775687400 | 20.59 | -0.22 | -1.06 | 20.85 | 20.85 | 20.44 | 1482 |
| 1775601000 | 20.81 | 0.63 | 3.12 | 20.83 | 20.83 | 20.19 | 770 |
| 1775514600 | 20.1801 | 0.02 | 0.10 | 20.85 | 20.85 | 20.18 | 933 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
