Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1262 | -0.578103527256 | 21.83 | 22.26 | 21.63 | 1890 | 21.96830272 | SP |
| 4 | 0.1338 | 0.620305980529 | 21.57 | 22.35 | 21.51 | 2455 | 21.82203501 | SP |
| 12 | 0.4838 | 2.27992459943 | 21.22 | 23.56 | 20.49 | 2887 | 22.01413051 | SP |
| 26 | -3.8262 | -14.9870740306 | 25.53 | 25.53 | 20.49 | 3832 | 22.9515534 | SP |
| 52 | -6.1062 | -21.9568500539 | 27.81 | 29.49 | 20.49 | 4149 | 25.0502015 | SP |
| 156 | -6.6562 | -23.4703808181 | 28.36 | 30.67 | 20.49 | 3221 | 26.80547894 | SP |
| 260 | -15.8612 | -42.2233461999 | 37.565 | 39.0115 | 20.49 | 3423 | 28.6172605 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 21.7038 | 0.02 | 0.11 | 21.96 | 21.96 | 21.665 | 4564 |
| 1781735400 | 21.68 | -0.36 | -1.65 | 22.02 | 22.03 | 21.68 | 1736 |
| 1781649000 | 22.0431 | 0.01 | 0.04 | 22.08 | 22.13 | 22.0431 | 2281 |
| 1781562600 | 22.035 | -0.02 | -0.11 | 22.26 | 22.26 | 22.035 | 3335 |
| 1781303400 | 22.0587 | 0.15 | 0.68 | 21.78 | 22.0587 | 21.78 | 1544 |
| 1781217000 | 21.9101 | 0.18 | 0.81 | 21.83 | 21.9101 | 21.63 | 552 |
| 1781130600 | 21.7348 | -0.09 | -0.41 | 21.69 | 21.95 | 21.69 | 1771 |
| 1781044200 | 21.8243 | 0.22 | 1.04 | 22.04 | 22.04 | 21.689 | 1375 |
| 1780957800 | 21.6 | -0.01 | -0.05 | 21.51 | 21.64 | 21.51 | 1704 |
| 1780698600 | 21.61 | -0.44 | -1.97 | 22.005 | 22.005 | 21.605 | 1384 |
| 1780612200 | 22.0452 | 0.44 | 2.01 | 21.67 | 22.065 | 21.67 | 1008 |
| 1780525800 | 21.61 | -0.64 | -2.88 | 22.11 | 22.11 | 21.54 | 18599 |
| 1780439400 | 22.25 | -0.03 | -0.15 | 22.18 | 22.35 | 22.18 | 3418 |
| 1780353000 | 22.2826 | 0.1 | 0.43 | 22.165 | 22.29 | 22.1 | 893 |
| 1780093800 | 22.1861 | 0.1 | 0.47 | 22.01 | 22.27 | 22.01 | 840 |
| 1780007400 | 22.0815 | -0.03 | -0.13 | 22.07 | 22.2499 | 22.07 | 1534 |
| 1779921000 | 22.1093 | 0.05 | 0.21 | 21.94 | 22.215 | 21.94 | 1084 |
| 1779834600 | 22.0629 | 0.34 | 1.55 | 21.75 | 22.1 | 21.75 | 1341 |
| 1779489000 | 21.7262 | -0.11 | -0.52 | 22.11 | 22.11 | 21.7262 | 799 |
| 1779402600 | 21.8388 | 0.1 | 0.46 | 21.57 | 21.8599 | 21.57 | 1444 |
| 1779316200 | 21.7391 | 0.3 | 1.41 | 21.36 | 21.7391 | 21.36 | 690 |
| 1779229800 | 21.4377 | -0.15 | -0.67 | 21.58 | 21.62 | 21.4377 | 528 |
| 1779143400 | 21.5831 | -0.14 | -0.67 | 21.635 | 21.635 | 21.54 | 1796 |
| 1778884200 | 21.7277 | -0.06 | -0.26 | 21.88 | 21.88 | 21.7277 | 739 |
| 1778797800 | 21.7844 | -0.25 | -1.14 | 21.69 | 21.86 | 21.69 | 1377 |
| 1778711400 | 22.0349 | -0.1 | -0.45 | 21.97 | 22.08 | 21.97 | 392 |
| 1778625000 | 22.1339 | -0.14 | -0.61 | 21.94 | 22.1339 | 21.94 | 4225 |
| 1778538600 | 22.2701 | -0.44 | -1.94 | 22.36 | 22.54 | 22.2701 | 16811 |
| 1778279400 | 22.7118 | -0.11 | -0.50 | 22.69 | 22.75 | 22.6 | 936 |
| 1778193000 | 22.8262 | -0.33 | -1.42 | 22.85 | 22.85 | 22.8262 | 123 |
| 1778106600 | 23.1548 | 0.09 | 0.37 | 23.06 | 23.3 | 23.06 | 996 |
| 1778020200 | 23.0697 | 0.18 | 0.80 | 22.85 | 23.1 | 22.7799 | 3888 |
| 1777933800 | 22.8857 | -0.13 | -0.54 | 23.17 | 23.17 | 22.8857 | 2186 |
| 1777674600 | 23.011 | 0.14 | 0.62 | 22.95 | 23.011 | 22.9 | 2263 |
| 1777588200 | 22.8698 | 0.58 | 2.61 | 22.37 | 22.89 | 22.37 | 568 |
| 1777501800 | 22.287 | -0.29 | -1.30 | 22.47 | 22.47 | 22.215 | 729 |
| 1777415400 | 22.5799 | 0.06 | 0.27 | 22.41 | 22.5799 | 22.41 | 788 |
| 1777329000 | 22.5195 | -0.05 | -0.21 | 22.44 | 22.725 | 22.44 | 515 |
| 1777069800 | 22.5668 | 0.04 | 0.16 | 22.49 | 22.65 | 22.49 | 2389 |
| 1776983400 | 22.5313 | -0.5 | -2.16 | 22.69 | 22.88 | 22.5313 | 1471 |
| 1776897000 | 23.0281 | 0.03 | 0.14 | 23.035 | 23.14 | 23.02 | 11008 |
| 1776810600 | 22.9952 | -0.25 | -1.10 | 23.26 | 23.39 | 22.9952 | 2425 |
| 1776724200 | 23.25 | -0.22 | -0.92 | 23.43 | 23.43 | 23.065 | 4738 |
| 1776465000 | 23.4651 | 0.49 | 2.13 | 23.265 | 23.56 | 23.265 | 3357 |
| 1776378600 | 22.9749 | -0.24 | -1.05 | 23.15 | 23.15 | 22.9749 | 920 |
| 1776292200 | 23.2179 | 0.44 | 1.94 | 22.75 | 23.2179 | 22.75 | 3046 |
| 1776205800 | 22.7764 | 0.48 | 2.17 | 22.16 | 22.7901 | 22.16 | 2080 |
| 1776119400 | 22.2918 | 0.33 | 1.52 | 21.64 | 22.2918 | 21.64 | 1192 |
| 1775860200 | 21.9577 | 0.07 | 0.30 | 22.06 | 22.06 | 21.93 | 534 |
| 1775773800 | 21.8921 | -0.12 | -0.53 | 21.87 | 21.925 | 21.82 | 514 |
| 1775687400 | 22.0079 | 0.36 | 1.66 | 22.08 | 22.37 | 22.0079 | 1088 |
| 1775601000 | 21.648 | -0.15 | -0.70 | 21.62 | 21.69 | 21.5189 | 1578 |
| 1775514600 | 21.8011 | 0.2 | 0.93 | 21.66 | 21.8011 | 21.66 | 9342 |
| 1775169000 | 21.6 | 0.24 | 1.14 | 21.07 | 21.6 | 21.04 | 5103 |
| 1775082600 | 21.3557 | 0.11 | 0.52 | 21.27 | 21.48 | 21.27 | 2009 |
| 1774996200 | 21.2442 | 0.55 | 2.67 | 21.06 | 21.25 | 21.045 | 1947 |
| 1774909800 | 20.692 | 0.13 | 0.61 | 20.49 | 20.79 | 20.49 | 10587 |
| 1774650600 | 20.5657 | -0.45 | -2.16 | 20.67 | 21.02 | 20.56 | 2213 |
| 1774564200 | 21.02 | -0.58 | -2.68 | 21.22 | 21.315 | 21 | 13697 |
| 1774477800 | 21.5996 | 0.3 | 1.42 | 21.51 | 21.665 | 21.46 | 3973 |
| 1774391400 | 21.2963 | -0.24 | -1.11 | 21.44 | 21.44 | 21.25 | 18395 |
| 1774305000 | 21.5357 | 0.25 | 1.15 | 21.11 | 21.5799 | 21.11 | 1353 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
