ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 847,03
-1,30%
Dow Jones
44 445,24
-0,22%
DAX
21 399,33
-1,44%
Brent Oil
75,395
-1,26%
Bitcoin
98 622,55
0,94%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV

  6. Kootenay Silver Inc (KTN) Cours

Kootenay Silver Inc

Kootenay Silver Inc (KTN)

Structured Products Corp
Kontron AG
1,00
-0,05
( -4,76% )
Mis à jour : 16:59:20
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
1,00
Prix Achat
1,01
Prix Vente
1,04
Volume échangé
47 590
1,00 Fourchette du Jour 1,04
0,69 Plage de 52 semaines 1,53
Cap du marché
45,767M
Clôture Veille
1,05
Ouverture
1,01
Dernière Transaction
900
@
1
Dernière heure de transaction
16:41:18
Volume financier
-
VWAP
-
Volume moyen (3 m)
52 627
Actions en circulation
45 767 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-7,64
Bénéfice par action (BPA)
-0,1
Chiffre d'affairess
-
Bénéfice net
-4,44M

À propos de Kootenay Silver Inc

Secteur
Miscellaneous Metal Ores,nec
Industrie
Miscellaneous Metal Ores,nec
Site Web
www.kootenaysilver.com
Siège social
Vancouver, British Columbia, Can
Fondé
-
Kootenay Silver Inc est coté dans le secteur Miscellaneous Metal Ores de la TSX Venture Exchange avec le ticker KTN. Le dernier cours de clôture d'Kootenay Silver était de $1,05. Au cours de la dernière année, les actions de Kootenay Silver ont été négociées dans une fourchette de prix de $ 0,69 à $ 1,53.

Kootenay Silver compte actuellement 45 767 000 actions en circulation. La capitalisation boursière d'Kootenay Silver est de $48,06 million. Kootenay Silver a un ratio cours/bénéfice (ratio PE) de -7.64.

KTN Dernières nouvelles

Plus de nouvelles

Kootenay Silver Announces Upsize to Previously Announced Public Offering for Gross Proceeds of up to C$9.0 Million

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, April 08, 2024 (GLOBE NEWSWIRE) -- Kootenay Silver Inc...

08 Avril 2024
GlobeNewswire Inc.

Kootenay Silver Announces Public Offering for Gross Proceeds of Up to C$5.0 Million

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, April 08, 2024 (GLOBE NEWSWIRE) -- Kootenay Silver Inc...

08 Avril 2024
GlobeNewswire Inc.

Kootenay Silver Announces $4 Million Private Placement Financing of Units

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia, May 01, 2023 (GLOBE NEWSWIRE) -- Kootenay Silver Inc. (“Kootenay”...

01 Mai 2023
GlobeNewswire Inc.

Kootenay Silver Announces $4.0 Million Private Placement Financing of Units

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia, Oct. 18, 2022 (GLOBE NEWSWIRE) -- Kootenay Silver Inc. (“Kootenay”...

18 Octobre 2022
GlobeNewswire Inc.

Kootenay Silver Announces Upsized $5 Million Marketed Private Placement of Units

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia, Feb. 10, 2022 (GLOBE NEWSWIRE) -- Kootenay Silver Inc...

10 Février 2022
GlobeNewswire Inc.

Kootenay Silver Announces $4.0 Million Private Placement Financing of Units

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia, Feb. 09, 2022 (GLOBE NEWSWIRE) -- Kootenay Silver Inc...

09 Février 2022
GlobeNewswire Inc.

Kootenay Retains Services of Hans Smit P.Geo to Assist in Development of New La Negra Silver Discovery in Sonora, Mexico

Kootenay Retains Services of Hans Smit P.Geo to Assist in Development of New La Negra Silver Discovery in Sonora, Mexico PR Newswire VANCOUVER, British Columbia, December 8, 2014 VANCOUVER...

08 Décembre 2014
PR Newswire (US)

Kootenay Announces Inaugural Drill Program Completed on La Negra Silver Discovery and Initiates Plans for NI 43-101 Resource ...

Kootenay Announces Inaugural Drill Program Completed on La Negra Silver Discovery and Initiates Plans for NI 43-101 Resource Calculation PR Newswire VANCOUVER, British Columbia, December 3, 2014...

03 Décembre 2014
PR Newswire (US)

CORRECTION: Kootenay Hits Multiple High Grade Intercepts on La Negra Including 156 gpt Silver Over 200 Meters, 442 gpt Silver...

CORRECTION: Kootenay Hits Multiple High Grade Intercepts on La Negra Including 156 gpt Silver Over 200 Meters, 442 gpt Silver Over 50 Meters and 1337 gpt Silver Over 6 Meters PR...

26 Novembre 2014
PR Newswire (US)

Kootenay Hits Multiple High Grade Intercepts on La Negra Including 240 gpt Silver Over 200 Meters, 442 gpt Silver Over 50 Met...

Kootenay Hits Multiple High Grade Intercepts on La Negra Including 240 gpt Silver Over 200 Meters, 442 gpt Silver Over 50 Meters and 1337 gpt Silver Over 6 Meters PR Newswire VANCOUVER, November...

26 Novembre 2014
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.07-6.542056074771.071.081457611.04865598CS
4-0.01-0.9900990099011.011.080.92428411.01970574CS
12-0.06-5.660377358491.061.180.89526271.03704695CS
260.033.092783505150.971.530.86874751.17994896CS
520.2533.33333333330.751.530.69922781.16069323CS
1560.81426.3157894740.191.530.062702880.26146638CS
2600.725263.6363636360.2751.530.063265880.29793337CS

KTN - Frequently Asked Questions (FAQ)

What is the current Kootenay Silver share price?
The current share price of Kootenay Silver is $ 1,00
How many Kootenay Silver shares are in issue?
Kootenay Silver has 45 767 000 shares in issue
What is the market cap of Kootenay Silver?
The market capitalisation of Kootenay Silver is CAD 48,06M
What is the 1 year trading range for Kootenay Silver share price?
Kootenay Silver has traded in the range of $ 0,69 to $ 1,53 during the past year
What is the PE ratio of Kootenay Silver?
The price to earnings ratio of Kootenay Silver is -7,64
What is the reporting currency for Kootenay Silver?
Kootenay Silver reports financial results in CAD
What is the latest annual profit for Kootenay Silver?
The latest annual profit of Kootenay Silver is CAD -4,44M
What is the registered address of Kootenay Silver?
The registered address for Kootenay Silver is 910 - 810 WEST PENDER ST, VANCOUVER, BRITISH COLUMBIA
What is the Kootenay Silver website address?
The website address for Kootenay Silver is www.kootenaysilver.com
Which industry sector does Kootenay Silver operate in?
Kootenay Silver operates in the MISCELLANEOUS METAL ORES,NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MTKMontauk Metals Inc
$ 0,01
(100,00%)
77k
MVYMoovly Media Inc
$ 0,01
(100,00%)
10,3k
PULPulse Oil Corp
$ 0,015
(50,00%)
28k
EGTEguana Technologies Inc
$ 0,015
(50,00%)
72,6k
NXSNexus Gold Corp
$ 0,015
(50,00%)
3,78k
TVITVI Pacific Inc
$ 0,005
(-50,00%)
205k
DMDataMetrex AI Limited
$ 0,005
(-50,00%)
11,89k
PPMPacific Imperial Mines Inc
$ 0,005
(-50,00%)
30k
FUNDKatipult Technology Corp
$ 0,005
(-50,00%)
34,25k
KUR.HKure Technologies Inc
$ 0,02
(-42,86%)
5,35k
STUDStallion Uranium Corp
$ 0,025
(-16,67%)
2,32M
GPUSAlset AI Ventures Inc
$ 0,095
(-9,52%)
1,73M
SNMShaMaran Petroleum Corp
$ 0,15
(11,11%)
1,73M
FAIRFairchild Gold Corp
$ 0,04
(0,00%)
1,4M
XBOTRealbotix Corp
$ 0,45
(20,00%)
1,39M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSXV
KTN
Kootenay Silver
BIT
UC6Y6B
Unicredit Bank
BIT
UC7T5C
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces