Action Kootenay Silver - KTN

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

1,00

Prix Achat

0,99

Prix Vente

1,00

Volume échangé

138 417

0,91 Fourchette du Jour 1,00

0,86 Plage de 52 semaines 1,53

Cap du marché

45,767M

Clôture Veille

0,90

Ouverture

0,91

Dernière Transaction

1000

Dernière heure de transaction

Volume financier

VWAP

Volume moyen (3 m)

58 399

Actions en circulation

45 767 000

Rendement du Dividende

Ratio Cours sur Bénéfices

-7,12

Bénéfice par action (BPA)

-0,1

Chiffre d'affairess

Bénéfice net

-4,44M

Secteur

Miscellaneous Metal Ores,nec

Industrie

Miscellaneous Metal Ores,nec

Site Web

www.kootenaysilver.com

Siège social

Vancouver, British Columbia, Can

Fondé

Kootenay Silver Inc est coté dans le secteur Miscellaneous Metal Ores de la TSX Venture Exchange avec le ticker KTN. Le dernier cours de clôture d'Kootenay Silver était de $0,90. Au cours de la dernière année, les actions de Kootenay Silver ont été négociées dans une fourchette de prix de $ 0,86 à $ 1,53.

Kootenay Silver compte actuellement 45 767 000 actions en circulation. La capitalisation boursière d'Kootenay Silver est de $41,19 million. Kootenay Silver a un ratio cours/bénéfice (ratio PE) de -7.12.

Kootenay Silver Announces Upsize to Previously Announced Public Offering for Gross Proceeds of up to C$9.0 Million

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER...

Kootenay Silver Announces Public Offering for Gross Proceeds of Up to C$5.0 Million

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER...

Kootenay Silver Announces $4 Million Private Placement Financing of Units

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. VANCOUVER...

Kootenay Silver Announces $4.0 Million Private Placement Financing of Units

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. VANCOUVER...

Kootenay Silver Announces Upsized $5 Million Marketed Private Placement of Units

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. VANCOUVER...

Kootenay Silver Announces $4.0 Million Private Placement Financing of Units

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. VANCOUVER...

Kootenay Retains Services of Hans Smit P.Geo to Assist in Development of New La Negra Silver Discovery in Sonora, Mexico

Kootenay Retains Services of Hans Smit P.Geo to Assist in Development of New La Negra Silver Discovery in Sonora, Mexico PR Newswire VANCOUVER...

Kootenay Announces Inaugural Drill Program Completed on La Negra Silver Discovery and Initiates Plans for NI 43-101 Resource ...

Kootenay Announces Inaugural Drill Program Completed on La Negra Silver Discovery and Initiates Plans for NI 43-101 Resource Calculation PR...

CORRECTION: Kootenay Hits Multiple High Grade Intercepts on La Negra Including 156 gpt Silver Over 200 Meters, 442 gpt Silver...

CORRECTION: Kootenay Hits Multiple High Grade Intercepts on La Negra Including 156 gpt Silver Over 200 Meters, 442 gpt Silver Over 50 Meters and...

Kootenay Hits Multiple High Grade Intercepts on La Negra Including 240 gpt Silver Over 200 Meters, 442 gpt Silver Over 50 Met...

Kootenay Hits Multiple High Grade Intercepts on La Negra Including 240 gpt Silver Over 200 Meters, 442 gpt Silver Over 50 Meters and 1337 gpt...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.05	5.26315789474	0.95	1	0.89	56853	0.91801188	CS
4	-0.04	-3.84615384615	1.04	1.09	0.89	71627	0.98542738	CS
12	-0.1	-9.09090909091	1.1	1.13	0.89	58399	0.99671376	CS
26	-0.03	-2.91262135922	1.03	1.53	0.89	90366	1.17015838	CS
52	0.11	12.3595505618	0.89	1.53	0.86	93434	1.16949495	CS
156	0.8	400	0.2	1.53	0.06	259051	0.27165422	CS
260	0.77	334.782608696	0.23	1.53	0.06	321538	0.30133796	CS

KTN - Frequently Asked Questions (FAQ)

What is the current Kootenay Silver share price?

The current share price of Kootenay Silver is $ 1,00

How many Kootenay Silver shares are in issue?

Kootenay Silver has 45 767 000 shares in issue

What is the market cap of Kootenay Silver?

The market capitalisation of Kootenay Silver is CAD 41,19M

What is the 1 year trading range for Kootenay Silver share price?

Kootenay Silver has traded in the range of $ 0,86 to $ 1,53 during the past year

What is the PE ratio of Kootenay Silver?

The price to earnings ratio of Kootenay Silver is -7,12

What is the reporting currency for Kootenay Silver?

Kootenay Silver reports financial results in CAD

What is the latest annual profit for Kootenay Silver?

The latest annual profit of Kootenay Silver is CAD -4,44M

What is the registered address of Kootenay Silver?

The registered address for Kootenay Silver is 910 - 810 WEST PENDER ST, VANCOUVER, BRITISH COLUMBIA

What is the Kootenay Silver website address?

The website address for Kootenay Silver is www.kootenaysilver.com

Which industry sector does Kootenay Silver operate in?

Kootenay Silver operates in the MISCELLANEOUS METAL ORES,NEC sector

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
HHHHelius Minerals Limited	$ 0,28 (154,55%)	293,73k
CZ.HCassius Ventures Ltd	$ 0,15 (114,29%)	20k
AQSAequus Pharmaceuticals Inc	$ 0,01 (100,00%)	149,24k
HCC.HHanna Capital Corp	$ 0,01 (100,00%)	87,81k
GALGalantas Gold Corporation	$ 0,085 (54,55%)	418,43k
ROVRRover Critical Minerals Corp	$ 0,01 (-50,00%)	1k
TEATearlach Resources Limited	$ 0,01 (-50,00%)	71,52k
TVITVI Pacific Inc	$ 0,005 (-50,00%)	5,4k
HTC.HHTC Purenergy Inc	$ 0,005 (-50,00%)	414,1k
ALTAlturas Minerals Corp	$ 0,005 (-50,00%)	1 000
TSGTriStar Gold Inc	$ 0,205 (13,89%)	7,67M
GSVRGuanajuato Silver Company Ltd	$ 0,17 (-2,86%)	2,9M
SLGSan Lorenzo Gold Corp	$ 0,25 (13,64%)	2,39M
FTZFitzroy Minerals Inc	$ 0,195 (14,71%)	1,79M
WRLGWest Red Lake Gold Mines Ltd	$ 0,62 (3,33%)	1,67M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Kootenay Silver Inc (KTN)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

À propos de Kootenay Silver Inc

KTN Dernières nouvelles

Kootenay Silver Announces Upsize to Previously Announced Public Offering for Gross Proceeds of up to C$9.0 Million

Kootenay Silver Announces Public Offering for Gross Proceeds of Up to C$5.0 Million

Kootenay Silver Announces $4 Million Private Placement Financing of Units

Kootenay Silver Announces $4.0 Million Private Placement Financing of Units

Kootenay Silver Announces Upsized $5 Million Marketed Private Placement of Units

Kootenay Silver Announces $4.0 Million Private Placement Financing of Units

Kootenay Retains Services of Hans Smit P.Geo to Assist in Development of New La Negra Silver Discovery in Sonora, Mexico

Kootenay Announces Inaugural Drill Program Completed on La Negra Silver Discovery and Initiates Plans for NI 43-101 Resource ...

CORRECTION: Kootenay Hits Multiple High Grade Intercepts on La Negra Including 156 gpt Silver Over 200 Meters, 442 gpt Silver...

Kootenay Hits Multiple High Grade Intercepts on La Negra Including 240 gpt Silver Over 200 Meters, 442 gpt Silver Over 50 Met...

Kootenay Silver Announces Upsize to Previously Announced Public Offering for Gross Proceeds of up to C$9.0 Million

Kootenay Silver Announces Public Offering for Gross Proceeds of Up to C$5.0 Million

KTN - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Kootenay Silver Inc (KTN) Cours

Kootenay Silver Inc (KTN)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

À propos de Kootenay Silver Inc

KTN Dernières nouvelles

Kootenay Silver Announces Upsize to Previously Announced Public Offering for Gross Proceeds of up to C$9.0 Million

Kootenay Silver Announces Public Offering for Gross Proceeds of Up to C$5.0 Million

Kootenay Silver Announces $4 Million Private Placement Financing of Units

Kootenay Silver Announces $4.0 Million Private Placement Financing of Units

Kootenay Silver Announces Upsized $5 Million Marketed Private Placement of Units

Kootenay Silver Announces $4.0 Million Private Placement Financing of Units

Kootenay Retains Services of Hans Smit P.Geo to Assist in Development of New La Negra Silver Discovery in Sonora, Mexico

Kootenay Announces Inaugural Drill Program Completed on La Negra Silver Discovery and Initiates Plans for NI 43-101 Resource ...

CORRECTION: Kootenay Hits Multiple High Grade Intercepts on La Negra Including 156 gpt Silver Over 200 Meters, 442 gpt Silver...

Kootenay Hits Multiple High Grade Intercepts on La Negra Including 240 gpt Silver Over 200 Meters, 442 gpt Silver Over 50 Met...

Kootenay Silver Announces Upsize to Previously Announced Public Offering for Gross Proceeds of up to C$9.0 Million

Kootenay Silver Announces Public Offering for Gross Proceeds of Up to C$5.0 Million

KTN - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités