Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000499999999999 | 0.00212134068731 | 23.57 | 23.685 | 23.53 | 9221 | 23.63104615 | SP |
| 4 | 0.1951 | 0.83463812384 | 23.3754 | 23.685 | 23.28 | 10934 | 23.47106928 | SP |
| 12 | 0.0205 | 0.0870488322718 | 23.55 | 23.8784 | 23.07 | 12168 | 23.60383233 | SP |
| 26 | -0.2095 | -0.880992430614 | 23.78 | 24.4628 | 23.07 | 29333 | 23.89383213 | SP |
| 52 | 0.0705 | 0.3 | 23.5 | 25.2 | 20.88 | 20611 | 23.74625773 | SP |
| 156 | -1.8695 | -7.34866352201 | 25.44 | 25.5 | 20.02 | 16569 | 23.48839962 | SP |
| 260 | -2.9495 | -11.1217948718 | 26.52 | 27.6 | 20.02 | 14908 | 24.4669358 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 23.5705 | -0.08 | -0.34 | 23.62 | 23.62 | 23.5583 | 4854 |
| 1738884600 | 23.65 | -0.01 | -0.04 | 23.63 | 23.65 | 23.5942 | 11391 |
| 1738798200 | 23.6599 | 0.07 | 0.32 | 23.65 | 23.685 | 23.622 | 23364 |
| 1738711800 | 23.585 | 0.03 | 0.11 | 23.53 | 23.6 | 23.53 | 1510 |
| 1738625400 | 23.56 | 0.03 | 0.13 | 23.53 | 23.59 | 23.53 | 5796 |
| 1738366200 | 23.53 | -0.01 | -0.04 | 23.57 | 23.6397 | 23.53 | 4045 |
| 1738279800 | 23.54 | 0.01 | 0.04 | 23.54 | 23.62 | 23.54 | 6811 |
| 1738193400 | 23.53 | -0.02 | -0.08 | 23.56 | 23.5985 | 23.53 | 8667 |
| 1738107000 | 23.55 | 0.01 | 0.04 | 23.51 | 23.5729 | 23.51 | 13352 |
| 1738020600 | 23.5408 | 0.08 | 0.32 | 23.51 | 23.56 | 23.51 | 5621 |
| 1737761400 | 23.465 | -0.03 | -0.11 | 23.48 | 23.5 | 23.44 | 16768 |
| 1737675000 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1737588600 | 23.49 | 0.04 | 0.17 | 23.52 | 23.52 | 23.44 | 3442 |
| 1737502200 | 23.45 | -0.07 | -0.30 | 23.16 | 23.52 | 23.16 | 25041 |
| 1737156600 | 23.52 | 0.03 | 0.13 | 23.52 | 23.552 | 23.49 | 2251 |
| 1737070200 | 23.49 | -0.01 | -0.03 | 23.46 | 23.525 | 23.46 | 2219 |
| 1736983800 | 23.496 | 0.21 | 0.88 | 23.45 | 23.5 | 23.45 | 5367 |
| 1736897400 | 23.29 | -0.03 | -0.13 | 23.33 | 23.36 | 23.29 | 15664 |
| 1736811000 | 23.32 | -0.03 | -0.13 | 23.34 | 23.36 | 23.28 | 37264 |
| 1736551800 | 23.35 | -0.08 | -0.34 | 23.47 | 23.47 | 23.315 | 9013 |
| 1736379000 | 23.43 | -0.01 | -0.04 | 23.4 | 23.483 | 23.4 | 34874 |
| 1736292600 | 23.4402 | -0.03 | -0.13 | 23.43 | 23.46 | 23.4097 | 7127 |
| 1736206200 | 23.47 | -0.02 | -0.09 | 23.46 | 23.51 | 23.43 | 6776 |
| 1735947000 | 23.49 | -0.02 | -0.09 | 23.52 | 23.544 | 23.488984 | 3290 |
| 1735860600 | 23.51 | 0.03 | 0.13 | 23.58 | 23.59 | 23.4794 | 5106 |
| 1735687800 | 23.48 | -0.05 | -0.19 | 23.32 | 23.58 | 23.07 | 38445 |
| 1735601400 | 23.525 | 0.09 | 0.41 | 23.49 | 23.55 | 23.458 | 1825 |
| 1735342200 | 23.43 | -0.07 | -0.28 | 23.54 | 23.54 | 23.43 | 10635 |
| 1735255800 | 23.495 | 0.03 | 0.13 | 23.42 | 23.5191 | 23.4 | 3827 |
| 1735077840 | 23.4635 | 0 | 0.02 | 23.41 | 23.48 | 23.41 | 9077 |
| 1734996600 | 23.4599 | -0.13 | -0.55 | 23.51 | 23.51 | 23.41 | 6531 |
| 1734737400 | 23.5899 | 0.11 | 0.47 | 23.55 | 23.62 | 23.5168 | 6705 |
| 1734651000 | 23.48 | -0.08 | -0.35 | 23.5 | 23.5545 | 23.48 | 5447 |
| 1734564600 | 23.5636 | -0.14 | -0.58 | 23.71 | 23.75 | 23.5636 | 5012 |
| 1734478200 | 23.7 | -0.02 | -0.06 | 23.67 | 23.7499 | 23.6368 | 4874 |
| 1734391800 | 23.715 | 0.02 | 0.06 | 23.7 | 23.72 | 23.67 | 3185 |
| 1734132600 | 23.7 | -0.06 | -0.25 | 23.79 | 23.79 | 23.7 | 6140 |
| 1734046200 | 23.76 | -0.06 | -0.25 | 23.75 | 23.8095 | 23.74 | 4563 |
| 1733959800 | 23.82 | 0 | 0.02 | 23.85 | 23.85 | 23.7944 | 97610 |
| 1733873400 | 23.8151 | -0 | -0.02 | 23.78 | 23.8151 | 23.77 | 3386 |
| 1733787000 | 23.82 | -0.03 | -0.11 | 23.83 | 23.8465 | 23.8072 | 1057 |
| 1733527800 | 23.8472 | 0.05 | 0.20 | 23.84 | 23.8784 | 23.83 | 1175 |
| 1733441400 | 23.8 | -0.04 | -0.17 | 23.82 | 23.83 | 23.7262 | 8174 |
| 1733355000 | 23.84 | 0.03 | 0.14 | 23.54 | 23.85 | 23.54 | 13081 |
| 1733268600 | 23.8075 | 0.05 | 0.20 | 23.78 | 23.851 | 23.7599 | 9087 |
| 1733182200 | 23.76 | 0 | 0.02 | 23.16 | 23.85 | 23.16 | 90693 |
| 1732917840 | 23.7564 | 0.03 | 0.13 | 23.83 | 23.83 | 23.7564 | 692 |
| 1732750200 | 23.725 | 0.05 | 0.23 | 23.31 | 23.79 | 23.31 | 8345 |
| 1732663800 | 23.67 | -0.08 | -0.34 | 23.63 | 23.6729 | 23.59 | 5197 |
| 1732577400 | 23.75 | 0.18 | 0.79 | 23.64 | 23.75 | 23.64 | 3438 |
| 1732318200 | 23.565 | 0.01 | 0.02 | 23.63 | 23.63 | 23.5235 | 37567 |
| 1732231800 | 23.56 | 0 | 0.02 | 23.66 | 23.66 | 23.54 | 4872 |
| 1732145400 | 23.555 | -0.05 | -0.19 | 23.57 | 23.57 | 23.555 | 1902 |
| 1732059000 | 23.6 | -0.01 | -0.03 | 23.6 | 23.651078 | 23.6 | 1242 |
| 1731972600 | 23.6065 | -0.04 | -0.18 | 23.62 | 23.62 | 23.5465 | 6065 |
| 1731713400 | 23.65 | 0.1 | 0.42 | 23.55 | 23.71 | 23.55 | 5652 |
| 1731627000 | 23.55 | -0.1 | -0.42 | 23.61 | 23.7132 | 23.55 | 12323 |
| 1731540600 | 23.6499 | 0.06 | 0.25 | 23.77 | 23.77 | 23.58 | 4376 |
| 1731454200 | 23.59 | -0.16 | -0.65 | 23.62 | 23.7345 | 23.59 | 2838 |
| 1731367800 | 23.745 | -0.03 | -0.13 | 23.69 | 23.86 | 23.63 | 7875 |
| 1731108600 | 23.775 | 0 | 0.02 | 23.81 | 23.8572 | 23.313 | 7182 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
