Premium
PGIM Jennison Better Future ETF (PJBF)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2031 | 3.64208960159 | 60.49 | 63.2567 | 60.49 | 11646 | 62.1066692 | SP |
| 4 | 2.415 | 4.00643019604 | 60.2781 | 63.99 | 59.05 | 4070 | 62.13036705 | SP |
| 12 | 2.5887 | 4.30700580989 | 60.1044 | 63.99 | 59.05 | 1526 | 62.0971898 | SP |
| 26 | 4.7631 | 8.22216468151 | 57.93 | 63.99 | 57.37 | 1268 | 61.90397726 | SP |
| 52 | 5.7164 | 10.0328730867 | 56.9767 | 64.361 | 53.6371 | 1356 | 60.75134596 | SP |
| 156 | 12.0231 | 23.7282415631 | 50.67 | 64.361 | 48.293 | 1195 | 60.66428735 | SP |
| 260 | 12.0231 | 23.7282415631 | 50.67 | 64.361 | 48.293 | 1195 | 60.66428735 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 62.6931 | -0.56 | -0.89 | 63.2567 | 63.2567 | 62.6931 | 7 |
| 1738884600 | 63.2567 | 0.41 | 0.65 | 62.848 | 63.2567 | 62.848 | 48 |
| 1738798200 | 62.848 | 0.74 | 1.20 | 62.1052 | 62.848 | 62.1052 | 43 |
| 1738711800 | 62.1052 | 0.94 | 1.54 | 61.1607 | 62.1052 | 61.1607 | 58136 |
| 1738625400 | 61.1607 | -0.56 | -0.91 | 60.49 | 61.1607 | 60.49 | 8 |
| 1738366200 | 61.7225 | -0.17 | -0.28 | 61.8944 | 62.51 | 61.7225 | 316 |
| 1738279800 | 61.8944 | 0.21 | 0.34 | 60.45 | 61.95 | 60.45 | 823 |
| 1738193400 | 61.6839 | -0.07 | -0.12 | 61.757 | 61.757 | 61.34 | 387 |
| 1738107000 | 61.757 | 1.5 | 2.50 | 59.05 | 61.757 | 59.05 | 296 |
| 1738020600 | 60.2536 | -3.16 | -4.98 | 62.15 | 62.15 | 60.2536 | 2656 |
| 1737761400 | 63.4134 | -0.18 | -0.29 | 63.545 | 63.99 | 63.33 | 6975 |
| 1737675000 | 63.5948 | 0 | 0.00 | 63.5948 | 63.5948 | 63.5948 | 0 |
| 1737588600 | 63.5948 | 0.95 | 1.52 | 62.645 | 63.64 | 62.645 | 527 |
| 1737502200 | 62.645 | 0.89 | 1.43 | 60.52 | 62.67 | 60.52 | 145 |
| 1737156600 | 61.76 | 0.28 | 0.46 | 61.4793 | 61.84 | 61.4793 | 674 |
| 1737070200 | 61.4793 | 0.39 | 0.65 | 61.0844 | 61.72 | 61.0844 | 889 |
| 1736983800 | 61.0844 | 1.38 | 2.30 | 59.7089 | 61.0844 | 59.7089 | 943 |
| 1736897400 | 59.7089 | 0.07 | 0.11 | 59.6407 | 59.7089 | 59.48 | 332 |
| 1736811000 | 59.6407 | -0.64 | -1.06 | 60.2781 | 60.2781 | 59.22 | 81 |
| 1736551800 | 60.2781 | -0.77 | -1.26 | 61.0444 | 61.0444 | 60.2781 | 639 |
| 1736379000 | 61.0444 | 0.11 | 0.19 | 60.931 | 61.0444 | 60.54 | 55 |
| 1736292600 | 60.931 | -1.03 | -1.66 | 61.9567 | 61.9567 | 60.931 | 926 |
| 1736206200 | 61.9567 | 0.85 | 1.39 | 61.1052 | 62.16 | 61.1052 | 271 |
| 1735947000 | 61.1052 | 0.9 | 1.50 | 60.2007 | 61.1052 | 60.2007 | 258 |
| 1735860600 | 60.2007 | 0.07 | 0.11 | 60.22 | 60.66 | 60.025 | 257 |
| 1735687800 | 60.1346 | -0.55 | -0.91 | 60.6861 | 60.6861 | 60.08 | 5 |
| 1735601400 | 60.6861 | -0.58 | -0.95 | 60.61 | 60.6861 | 60.24 | 72 |
| 1735342200 | 61.2701 | -0.84 | -1.34 | 62.0117 | 62.0117 | 60.86 | 556 |
| 1735255800 | 62.1052 | 0.04 | 0.06 | 61.55 | 62.1052 | 61.55 | 71 |
| 1735077840 | 62.0658 | 0.52 | 0.85 | 61.5457 | 62.12 | 61.5457 | 42 |
| 1734996600 | 61.5457 | 0.58 | 0.94 | 60.9702 | 61.5457 | 60.93 | 418 |
| 1734737400 | 60.9702 | 0.49 | 0.82 | 59.92 | 60.9702 | 59.83 | 43 |
| 1734651000 | 60.4757 | -0.37 | -0.61 | 60.8446 | 60.8446 | 60.4757 | 39 |
| 1734564600 | 60.8446 | -2.06 | -3.28 | 62.9085 | 62.9085 | 60.8446 | 383 |
| 1734478200 | 62.9085 | -0.46 | -0.72 | 63.3642 | 63.3642 | 62.73 | 791 |
| 1734391800 | 63.3642 | 0.53 | 0.84 | 62.837 | 63.48 | 62.837 | 238 |
| 1734132600 | 62.837 | 0.19 | 0.30 | 62.6477 | 62.837 | 62.6477 | 25 |
| 1734046200 | 62.6477 | -0.32 | -0.51 | 62.9698 | 63.04 | 62.6477 | 391 |
| 1733959800 | 62.9698 | 0.71 | 1.14 | 62.2571 | 62.98 | 62.2571 | 421 |
| 1733873400 | 62.2571 | -0.82 | -1.30 | 63.0777 | 63.0777 | 62.2571 | 31 |
| 1733787000 | 63.0777 | -0.73 | -1.14 | 63.8075 | 63.8075 | 63.0777 | 120 |
| 1733527800 | 63.8075 | 0.55 | 0.86 | 63.2611 | 63.8314 | 63.2611 | 276 |
| 1733441400 | 63.2611 | -0.28 | -0.43 | 63.5365 | 63.64 | 63.2611 | 659 |
| 1733355000 | 63.5365 | 1.07 | 1.71 | 61.12 | 63.5365 | 61.12 | 182 |
| 1733268600 | 62.4677 | 0.48 | 0.78 | 62.15 | 62.4677 | 62.15 | 270 |
| 1733182200 | 61.9835 | 0.35 | 0.58 | 61.9 | 61.9835 | 61.9 | 115 |
| 1732917840 | 61.6286 | 0.35 | 0.58 | 61.2737 | 61.6286 | 61.2737 | 563 |
| 1732750200 | 61.2737 | -0.56 | -0.91 | 61.8373 | 61.8373 | 61.2737 | 6 |
| 1732663800 | 61.8373 | 0.32 | 0.51 | 61.5209 | 61.91 | 61.5209 | 146 |
| 1732577400 | 61.5209 | 0.32 | 0.52 | 61.2025 | 61.6 | 61.2025 | 576 |
| 1732318200 | 61.2025 | 0.3 | 0.50 | 60.9007 | 61.2025 | 60.89 | 7 |
| 1732231800 | 60.9007 | 0.56 | 0.93 | 60.3415 | 60.9007 | 60.3415 | 101 |
| 1732145400 | 60.3415 | 0.12 | 0.21 | 60.218 | 60.3415 | 59.86 | 87 |
| 1732059000 | 60.218 | 0.35 | 0.58 | 59.8698 | 60.218 | 59.8698 | 20 |
| 1731972600 | 59.8698 | -0.23 | -0.39 | 60.1044 | 60.1044 | 59.84 | 108 |
| 1731713400 | 60.1044 | -1.42 | -2.31 | 61.5276 | 61.5276 | 59.97 | 161 |
| 1731627000 | 61.5276 | -0.42 | -0.68 | 61.58 | 61.58 | 61.52 | 27 |
| 1731540600 | 61.9517 | -0.06 | -0.10 | 62.0139 | 62.15 | 61.9517 | 38 |
| 1731454200 | 62.0139 | -0.47 | -0.74 | 62.4793 | 62.4793 | 62.0139 | 1 |
| 1731367800 | 62.4793 | -0.23 | -0.37 | 62.75 | 62.75 | 62.4793 | 107 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
