Premium
PGIM Jennison Better Future ETF (PJBF)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1217 | -0.178550469484 | 68.16 | 69.37 | 66.22 | 40 | 68.37568137 | SP |
| 4 | 0.9783 | 1.45884282732 | 67.06 | 71.2128 | 66.22 | 637 | 69.95370045 | SP |
| 12 | 5.9008 | 9.49635888151 | 62.1375 | 71.2128 | 62.1375 | 240 | 69.37576549 | SP |
| 26 | 4.123 | 6.45072463088 | 63.9153 | 71.2128 | 53.6325 | 224 | 64.32005986 | SP |
| 52 | 6.519 | 10.5966745395 | 61.5193 | 71.2128 | 53.6325 | 328 | 62.77760829 | SP |
| 156 | 17.3683 | 34.2772843892 | 50.67 | 71.2128 | 46.64 | 1186 | 58.10934843 | SP |
| 260 | 17.3683 | 34.2772843892 | 50.67 | 71.2128 | 46.64 | 1186 | 58.10934843 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 68.0383 | 0.95 | 1.42 | 68.19 | 68.36 | 67.82 | 21 |
| 1783549800 | 67.084999 | 0.03 | 0.05 | 66.239999 | 67.084999 | 66.22 | 20 |
| 1783463400 | 67.053299 | -1.81 | -2.62 | 67.74 | 67.74 | 66.819999 | 14 |
| 1783377000 | 68.8607 | 1.45 | 2.14 | 68.16 | 69.37 | 68.16 | 106 |
| 1783031400 | 67.415 | -1.49 | -2.16 | 69.17 | 69.17 | 67.415 | 17 |
| 1782945000 | 68.906 | -2.31 | -3.24 | 69.53 | 69.53 | 68.906 | 14 |
| 1782858600 | 71.2128 | 1.92 | 2.77 | 69.27 | 71.2128 | 69.27 | 25 |
| 1782772200 | 69.2946 | 2.07 | 3.08 | 67.94 | 69.2946 | 67.73 | 131 |
| 1782513000 | 67.224 | -1.11 | -1.62 | 67.27 | 67.27 | 67.14 | 12 |
| 1782426600 | 68.3305 | 0.61 | 0.89 | 69.53 | 69.53 | 68.22 | 113 |
| 1782340200 | 67.725 | -0.71 | -1.04 | 68.43 | 68.97 | 67.725 | 1793 |
| 1782253800 | 68.4375 | -2.05 | -2.90 | 67.82 | 68.94 | 67.82 | 110 |
| 1782167400 | 70.4841 | -0.4 | -0.57 | 70.72 | 70.72 | 70.15 | 8814 |
| 1781821800 | 70.8857 | 1.95 | 2.83 | 70.22 | 70.8857 | 70.22 | 190 |
| 1781735400 | 68.9353 | -0.13 | -0.19 | 69.32 | 69.67 | 68.9353 | 13 |
| 1781649000 | 69.0641 | -0.35 | -0.50 | 69.13 | 69.54 | 69.0641 | 7 |
| 1781562600 | 69.4101 | 1.99 | 2.96 | 69 | 69.4101 | 69 | 29 |
| 1781303400 | 67.4173 | 0.82 | 1.23 | 67.06 | 67.4173 | 67.06 | 28 |
| 1781217000 | 66.595 | 2.11 | 3.28 | 64.86 | 66.595 | 64.86 | 10 |
| 1781130600 | 64.4822 | -1.69 | -2.55 | 65.43 | 65.43 | 64.4822 | 78 |
| 1781044200 | 66.1675 | -0.38 | -0.57 | 67.24 | 67.24 | 65.53 | 97 |
| 1780957800 | 66.5475 | 0.4 | 0.61 | 67.01 | 67.01 | 66.5475 | 11 |
| 1780698600 | 66.1461 | -2.91 | -4.21 | 67.92 | 67.92 | 66.1461 | 13 |
| 1780612200 | 69.053 | 0.31 | 0.45 | 67.87 | 69.053 | 67.87 | 9 |
| 1780525800 | 68.7414 | -0.83 | -1.20 | 69.47 | 69.47 | 68.58 | 9 |
| 1780439400 | 69.5763 | 0.25 | 0.37 | 69.29 | 69.75 | 69.29 | 9 |
| 1780353000 | 69.3214 | 0.39 | 0.57 | 68.52 | 69.3214 | 68.52 | 9 |
| 1780093800 | 68.9284 | -0.12 | -0.18 | 69.07 | 69.07 | 68.44 | 45 |
| 1780007400 | 69.0505 | 0.41 | 0.59 | 68.6 | 69.0505 | 68.6 | 13 |
| 1779921000 | 68.6448 | -0.05 | -0.07 | 68.96 | 68.96 | 68.33 | 17 |
| 1779834600 | 68.695 | 0.86 | 1.26 | 68.56 | 68.695 | 68.55 | 8 |
| 1779489000 | 67.8375 | -0.08 | -0.11 | 68.24 | 68.24 | 67.8375 | 10 |
| 1779402600 | 67.9148 | 0.85 | 1.27 | 66.81 | 67.9148 | 66.81 | 10 |
| 1779316200 | 67.064899 | 1.51 | 2.31 | 66.099999 | 67.064899 | 66.099999 | 8 |
| 1779229800 | 65.5534 | -0.61 | -0.92 | 65.33 | 65.5534 | 65.33 | 9 |
| 1779143400 | 66.162899 | -0.72 | -1.07 | 67.099999 | 67.099999 | 66.162899 | 6 |
| 1778884200 | 66.879999 | -1.8 | -2.62 | 67.17 | 67.43 | 66.879999 | 907 |
| 1778797800 | 68.6789 | 0.81 | 1.19 | 67.89 | 68.6789 | 67.89 | 106 |
| 1778711400 | 67.8697 | 0.81 | 1.20 | 67.28 | 67.8697 | 67.275 | 14 |
| 1778625000 | 67.0626 | -0.57 | -0.84 | 66.819999 | 67.0626 | 66.17 | 8 |
| 1778538600 | 67.6325 | 0.03 | 0.04 | 67.08 | 67.81 | 67.08 | 77 |
| 1778279400 | 67.6063 | -0.11 | -0.17 | 67.82 | 67.82 | 67.6063 | 8 |
| 1778193000 | 67.7207 | -1.22 | -1.78 | 68.98 | 68.98 | 67.7207 | 49 |
| 1778106600 | 68.945 | 2.29 | 3.43 | 68.03 | 68.945 | 68.03 | 17 |
| 1778020200 | 66.6558 | 0.58 | 0.88 | 66.56 | 66.6558 | 66.56 | 11 |
| 1777933800 | 66.075199 | -0.05 | -0.08 | 66.019999 | 66.31 | 65.79 | 193 |
| 1777674600 | 66.126099 | 0.63 | 0.97 | 65.73 | 66.126099 | 65.51 | 12 |
| 1777588200 | 65.492 | 1.62 | 2.54 | 65.2 | 65.492 | 65.2 | 6 |
| 1777501800 | 63.8724 | 0.3 | 0.47 | 63.79 | 63.96 | 63.79 | 8 |
| 1777415400 | 63.572 | -1.3 | -2.00 | 63.53 | 63.572 | 63.53 | 6 |
| 1777329000 | 64.8689 | -0.22 | -0.34 | 64.94 | 64.94 | 64.8689 | 14 |
| 1777069800 | 65.0928 | 1.05 | 1.64 | 64.98 | 65.0928 | 64.65 | 156 |
| 1776983400 | 64.043899 | -0.04 | -0.06 | 64.269999 | 64.489999 | 64.043899 | 215 |
| 1776897000 | 64.0821 | 1.7 | 2.73 | 63.37 | 64.0821 | 63.37 | 9 |
| 1776810600 | 62.3799 | -0.74 | -1.17 | 63.1 | 63.34 | 62.3799 | 17 |
| 1776724200 | 63.1184 | -0.12 | -0.19 | 63.14 | 63.25 | 62.79 | 9 |
| 1776465000 | 63.2387 | 1.1 | 1.77 | 62.1375 | 63.2387 | 62.1375 | 25 |
| 1776378600 | 62.1375 | -0.36 | -0.57 | 62.38 | 62.54 | 62.1375 | 9 |
| 1776292200 | 62.4927 | 0.16 | 0.26 | 62.18 | 62.4927 | 62.18 | 6 |
| 1776205800 | 62.3302 | 1.35 | 2.21 | 61.75 | 62.3302 | 61.75 | 8 |
| 1776119400 | 60.9814 | 0.91 | 1.52 | 59.72 | 60.9814 | 59.72 | 128 |
| 1775860200 | 60.0692 | 0.44 | 0.74 | 60.09 | 60.09 | 60.01 | 292 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
