Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Cyclo Therapeutics Inc is a clinical-stage biotechnology firm. The company develops cyclodextrin-based products for the treatment of disease. Its lead drug candidate, Trappsol Cyclo, treats Niemann-Pick Type C disease (NPC). Its other products include Trappsol HPB, Trappsol Fine Chemical, and Aquapl... Cyclo Therapeutics Inc is a clinical-stage biotechnology firm. The company develops cyclodextrin-based products for the treatment of disease. Its lead drug candidate, Trappsol Cyclo, treats Niemann-Pick Type C disease (NPC). Its other products include Trappsol HPB, Trappsol Fine Chemical, and Aquaplex. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1222 | 15.275 | 0.8 | 1.34 | 0.75 | 15062402 | 1.17860887 | CS |
| 4 | 0.2322 | 33.652173913 | 0.69 | 1.34 | 0.6634 | 4221191 | 1.17511428 | CS |
| 12 | 0.2122 | 29.8873239437 | 0.71 | 1.34 | 0.55 | 1436476 | 1.16401816 | CS |
| 26 | -0.3478 | -27.3858267717 | 1.27 | 1.34 | 0.55 | 645536 | 1.14921924 | CS |
| 52 | -0.7278 | -44.1090909091 | 1.65 | 1.92 | 0.55 | 360362 | 1.1756837 | CS |
| 156 | -2.3978 | -72.2228915663 | 3.32 | 3.8 | 0.55 | 168941 | 1.30236994 | CS |
| 260 | -3.2678 | -77.9904534606 | 4.19 | 17.75 | 0.55 | 265957 | 4.79735679 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
