Premium
Pgim Jennison International Opportunities ETF (PJIO)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.81 | -2.70310633214 | 66.96 | 68.875 | 62.99 | 4103 | 65.05623823 | SP |
| 4 | -1.23 | -1.85296776137 | 66.38 | 70.89 | 62.99 | 1857 | 66.38394438 | SP |
| 12 | 2.86 | 4.59142719538 | 62.29 | 70.89 | 59.33 | 3641 | 63.38718303 | SP |
| 26 | 1.54 | 2.42100298695 | 63.61 | 70.89 | 53.032 | 3748 | 61.66544165 | SP |
| 52 | 2.77 | 4.44052580955 | 62.38 | 70.89 | 53.032 | 3241 | 61.75663803 | SP |
| 156 | 15.05 | 30.0399201597 | 50.1 | 70.89 | 43.11 | 1892 | 59.81976579 | SP |
| 260 | 15.05 | 30.0399201597 | 50.1 | 70.89 | 43.11 | 1892 | 59.81976579 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 65.498 | 0.96 | 1.49 | 65.33 | 68.875 | 65.33 | 6693 |
| 1783549800 | 64.535799 | -0.01 | -0.01 | 62.99 | 64.535799 | 62.99 | 3016 |
| 1783463400 | 64.5428 | -2.58 | -3.84 | 64.9 | 64.989999 | 64.209999 | 5906 |
| 1783377000 | 67.1206 | 1.58 | 2.41 | 66.959999 | 67.31 | 66.959999 | 797 |
| 1783031400 | 65.5403 | -1.14 | -1.71 | 66.75 | 66.75 | 65.194999 | 1457 |
| 1782945000 | 66.6814 | -2.97 | -4.26 | 67.82 | 67.82 | 66.6814 | 1968 |
| 1782858600 | 69.6518 | 1.57 | 2.31 | 68.05 | 69.6518 | 68.05 | 846 |
| 1782772200 | 68.0783 | 1.08 | 1.61 | 66.72 | 68.0783 | 66.05 | 1013 |
| 1782513000 | 67.0025 | -1.98 | -2.88 | 66.599999 | 67.29 | 66.599999 | 373 |
| 1782426600 | 68.9859 | 1.43 | 2.12 | 70.59 | 70.59 | 68.96 | 256 |
| 1782340200 | 67.5559 | 0.28 | 0.41 | 67.4 | 67.95 | 67.2468 | 2053 |
| 1782253800 | 67.2796 | -3.6 | -5.08 | 67.09 | 68.13 | 67.09 | 1033 |
| 1782167400 | 70.88 | 0.38 | 0.53 | 70.89 | 70.89 | 70.81 | 974 |
| 1781821800 | 70.504 | 2.54 | 3.74 | 69.78 | 70.504 | 69.78 | 996 |
| 1781735400 | 67.9622 | 0.45 | 0.67 | 68.24 | 69.1 | 67.9622 | 861 |
| 1781649000 | 67.5098 | -0.64 | -0.94 | 67.77 | 67.98 | 67.5098 | 2541 |
| 1781562600 | 68.1516 | 1.71 | 2.57 | 67.84 | 68.29 | 67.84 | 506 |
| 1781303400 | 66.444 | -0.07 | -0.10 | 66.379999 | 66.87 | 65.879999 | 2135 |
| 1781217000 | 66.5122 | 3.9 | 6.23 | 63.55 | 66.5122 | 63.55 | 3234 |
| 1781130600 | 62.6117 | -1.73 | -2.68 | 63.24 | 64.53 | 62.6117 | 1427 |
| 1781044200 | 64.3391 | 0.09 | 0.14 | 65.62 | 65.97 | 63.92 | 1124 |
| 1780957800 | 64.2488 | 1.37 | 2.18 | 64.47 | 64.61 | 64.2304 | 577 |
| 1780698600 | 62.8779 | -4.06 | -6.07 | 64.709999 | 64.709999 | 62.8779 | 141 |
| 1780612200 | 66.9415 | -0.13 | -0.20 | 65.68 | 66.9415 | 65.66 | 1109 |
| 1780525800 | 67.0753 | -0.68 | -1.00 | 68.62 | 68.62 | 67.019999 | 584 |
| 1780439400 | 67.7525 | 0.19 | 0.29 | 67.12 | 67.91 | 67.12 | 1968 |
| 1780353000 | 67.5581 | 0.83 | 1.24 | 66.62 | 68.15 | 66.62 | 2652 |
| 1780093800 | 66.7318 | 0.21 | 0.32 | 66.72 | 66.7318 | 66.519999 | 1696 |
| 1780007400 | 66.5205 | 0.85 | 1.30 | 65.58 | 66.5205 | 65.58 | 1797 |
| 1779921000 | 65.6661 | 0.1 | 0.15 | 66.194999 | 66.194999 | 65.56 | 1079 |
| 1779834600 | 65.571 | 2.27 | 3.58 | 64.62 | 65.571 | 64.62 | 2710 |
| 1779489000 | 63.3055 | -0.05 | -0.08 | 63.52 | 63.65 | 63.3055 | 2253 |
| 1779402600 | 63.3533 | 1.32 | 2.13 | 62.05 | 63.515 | 62.05 | 2574 |
| 1779316200 | 62.0324 | 1.59 | 2.64 | 60.8 | 62.0324 | 60.8 | 8066 |
| 1779229800 | 60.4394 | -0.74 | -1.21 | 59.95 | 60.5 | 59.82 | 618 |
| 1779143400 | 61.1766 | -0.2 | -0.32 | 62.05 | 62.05 | 60.42 | 14184 |
| 1778884200 | 61.3736 | -2.54 | -3.98 | 61.4 | 61.91 | 61.3736 | 2936 |
| 1778797800 | 63.9166 | -0.06 | -0.09 | 63.9 | 64.319999 | 63.78 | 39061 |
| 1778711400 | 63.976 | 1.12 | 1.78 | 63.29 | 63.976 | 63.25 | 610 |
| 1778625000 | 62.859 | -1.35 | -2.10 | 62.9 | 62.9 | 62.85 | 1317 |
| 1778538600 | 64.2048 | -0.22 | -0.34 | 63.82 | 64.31 | 63.82 | 274 |
| 1778279400 | 64.4239 | 0.47 | 0.73 | 64.26 | 64.43 | 64.26 | 700 |
| 1778193000 | 63.9585 | -1.34 | -2.05 | 65.37 | 65.37 | 63.885 | 3449 |
| 1778106600 | 65.298199 | 2.98 | 4.77 | 64.349999 | 65.298199 | 64.349999 | 10239 |
| 1778020200 | 62.3225 | 0.95 | 1.55 | 62.04 | 62.355 | 62.04 | 831 |
| 1777933800 | 61.3732 | -0.16 | -0.26 | 61.38 | 61.7 | 61.3732 | 328 |
| 1777674600 | 61.5359 | 0.34 | 0.56 | 61.22 | 61.87 | 61.22 | 43 |
| 1777588200 | 61.1916 | 1.72 | 2.89 | 60.44 | 61.1916 | 60.44 | 411 |
| 1777501800 | 59.4702 | -0.36 | -0.60 | 59.95 | 59.95 | 59.33 | 1044 |
| 1777415400 | 59.83 | -1.73 | -2.81 | 59.91 | 60.22 | 59.82 | 2939 |
| 1777329000 | 61.5602 | -0.01 | -0.02 | 62 | 62.09 | 61.5602 | 10661 |
| 1777069800 | 61.5747 | 0.83 | 1.36 | 61.54 | 61.73 | 61.36 | 35145 |
| 1776983400 | 60.7473 | -0.44 | -0.72 | 60.94 | 61.19 | 60.04 | 3856 |
| 1776897000 | 61.1907 | 1.05 | 1.75 | 60.93 | 61.1907 | 60.93 | 389 |
| 1776810600 | 60.1402 | -1.31 | -2.13 | 61.15 | 61.37 | 60.1402 | 10908 |
| 1776724200 | 61.45 | -0.57 | -0.92 | 61.37 | 61.45 | 61.36 | 543 |
| 1776465000 | 62.0186 | 1.42 | 2.34 | 62.29 | 62.29 | 62.0186 | 641 |
| 1776378600 | 60.5984 | -0.52 | -0.84 | 60.97 | 60.97 | 60.38 | 978 |
| 1776292200 | 61.1148 | -0.25 | -0.41 | 60.9 | 61.17 | 60.8701 | 18099 |
| 1776205800 | 61.3672 | 1.17 | 1.94 | 60.95 | 61.3672 | 60.95 | 368 |
| 1776119400 | 60.2011 | 0.61 | 1.02 | 58.89 | 60.2011 | 58.89 | 305 |
| 1775860200 | 59.5914 | 0.01 | 0.02 | 59.82 | 59.82 | 59.495 | 480 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
