Données Historiques Planrock Market Neutral Income ETF - PRMN

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	27.025	27.025	27.025	0	0	SP
4	0	0	27.025	27.025	27.025	0	0	SP
12	-0.925	-3.30948121646	27.95	28.2666	26.75	673	27.69663018	SP
26	-2.0708	-7.11717842438	29.0958	29.47	26.75	745	28.03890225	SP
52	-2.9949	-9.97638233305	30.0199	30.6	26.75	862	28.67699274	SP
156	-3.255	-10.749669749	30.28	31.1	26.75	890	29.02067885	SP
260	-3.255	-10.749669749	30.28	31.1	26.75	890	29.02067885	SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745620200	27.025	0	0.00	27.025	27.025	27.025	0
1745533800	27.025	0	0.00	27.025	27.025	27.025	0
1745447400	27.025	0	0.00	27.025	27.025	27.025	0
1745361000	27.025	0	0.00	27.025	27.025	27.025	0
1745274600	27.025	0	0.00	27.025	27.025	27.025	0
1744929000	27.025	0	0.00	27.025	27.025	27.025	0
1744842600	27.025	0	0.00	27.025	27.025	27.025	0
1744756200	27.025	0	0.00	27.025	27.025	27.025	0
1744669800	27.025	0	0.00	27.025	27.025	27.025	0
1744410600	27.025	0	0.00	27.025	27.025	27.025	0
1744324200	27.025	0	0.00	27.025	27.025	27.025	0
1744237800	27.025	0	0.00	27.025	27.025	27.025	0
1744151400	27.025	0	0.00	27.025	27.025	27.025	0
1744065000	27.025	0	0.00	27.025	27.025	27.025	0
1743805800	27.025	0	0.00	27.025	27.025	27.025	0
1743719400	27.025	0	0.00	27.025	27.025	27.025	0
1743633000	27.025	0	0.00	27.025	27.025	27.025	0
1743546600	27.025	0	0.00	27.025	27.025	27.025	0
1743460200	27.025	0	0.00	27.025	27.025	27.025	0
1743201000	27.025	0	0.00	27.025	27.025	27.025	0
1743114600	27.025	0	0.00	27.025	27.025	27.025	0
1743028200	27.025	0	0.00	27.025	27.025	27.025	0
1742941800	27.025	0	0.00	27.025	27.025	27.025	0
1742855400	27.025	0	0.00	27.025	27.025	27.025	0
1742596200	27.025	0.07	0.28	27.025	27.025	27.025	0
1742509800	26.95	0	0.00	26.95	26.95	26.95	0
1742423400	26.95	-0.03	-0.11	26.77	26.95	26.75	7743
1742337000	26.98	-0.01	-0.06	26.98	26.98	26.98	1
1742250600	26.9949	0.08	0.30	26.9949	26.9949	26.9949	27
1741991400	26.9148	-0.08	-0.30	26.9148	26.9148	26.9148	0
1741905000	26.9963	0.03	0.12	26.9963	26.9963	26.9963	0
1741818600	26.9651	-0.19	-0.69	26.9651	26.9651	26.9651	0
1741732200	27.1533	-0.16	-0.57	27.1533	27.1533	27.1533	0
1741645800	27.3098	0.18	0.67	27.3098	27.3098	27.3098	3
1741390200	27.1278	0.09	0.32	27.1278	27.1278	27.1278	3
1741303800	27.0417	-0.03	-0.10	27.0417	27.0417	27.0417	0
1741217400	27.0687	-0.27	-1.00	27.0687	27.0687	27.0687	35
1741131000	27.3414	-0.1	-0.36	27.47	27.47	27.2	105
1741044600	27.4389	-0.06	-0.20	27.33	27.51	27.33	3234
1740785400	27.4951	0.13	0.46	27.47	27.4951	27.47	3
1740699000	27.3691	-0.03	-0.10	27.3691	27.3691	27.3691	0
1740612600	27.3959	-0.1	-0.36	27.3959	27.3959	27.3959	0
1740526200	27.4951	-0.14	-0.49	27.4951	27.4951	27.4951	1
1740439800	27.6303	0.07	0.26	27.6303	27.6303	27.6303	1
1740180600	27.559	-0.11	-0.39	27.6063	27.6063	27.559	150
1740094200	27.6677	-0.05	-0.18	27.6677	27.6677	27.6677	0
1740007800	27.717	-0.04	-0.13	27.59	27.717	27.59	79
1739921400	27.752	0.04	0.16	27.89	27.89	27.65	252
1739575800	27.7074	-0.05	-0.18	27.63	27.725	27.61	1335
1739489400	27.7582	0.01	0.04	27.6401	27.7582	27.6401	647
1739403000	27.7458	-0.11	-0.41	27.91	27.91	27.71	399
1739316600	27.8599	0.09	0.33	27.76	27.98	27.76	250
1739230200	27.7687	-0	-0.01	27.9	27.91	27.7687	530
1738971000	27.7701	-0.5	-1.76	28.1	28.1	27.7701	61
1738884600	28.2666	0.43	1.55	27.84	28.2666	27.84	4731
1738798200	27.8349	-0.01	-0.04	27.77	27.8349	27.77	1613
1738711800	27.8447	-0.17	-0.62	27.8301	27.89	27.82	10972
1738625400	28.0188	0.09	0.34	28	28.05	27.96	4637
1738366200	27.9245	0.04	0.14	27.95	27.95	27.8901	2225
1738279800	27.8867	-0.06	-0.20	27.9	27.9	27.8867	2
1738193400	27.9421	-0.02	-0.07	27.99	28	27.9421	2000
1738107000	27.9619	-0.06	-0.21	27.9619	27.9619	27.9619	0
1738020600	28.02	0.18	0.64	28.02	28.02	28.02	50

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Planrock Market Neutral Income ETF (PRMN)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Planrock Market Neutral Income ETF (PRMN) Historiques

Planrock Market Neutral Income ETF (PRMN)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Supprimer les publicités