CrowdStrike xStockCRWDX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 717,58

-15,24

(

-2,08%

)

Liens officiels

Site Web

Info

Rang 4670

arbitrum-one

Catégories:

Offre

US$ 706,88

Échange

KRAKEN

Demande

US$ 712,76

Heure dernière transaction

03:54:38

Volume (24h)

$ 15

Dernière taille de transaction

0,020886

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 717,58

Capitalisation boursière diluée

US$ 150 198 041

Date de Genèse

Plage de jours 717,58-732,82

Plage de 52 semaines 351,05-795,60

Approvisionnement en circulation 209 312 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	2.459499	666.885	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 1 640,00	CRWDX/USD	/crypto/CrowdStrike-xStock-CRWDX	1	/crypto/CrowdStrike-xStock-CRWDX	71.135204956	23 heures il y a
Gate	0.998	709.21	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 707,00	CRWDX/USDT	/crypto/CrowdStrike-xStock-CRWDX	2	/crypto/CrowdStrike-xStock-CRWDX	28.864795044	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	656.6	60.98	9.28723728297	656.6	795.6	4.96802129	CX
4	505.26	212.32	42.0219293037	497.95	795.6	2.40693886	CX
12	453.99	263.59	58.0607502368	365.74	795.6	1.30120465	CX
26	514	203.58	39.6070038911	351.05	795.6	1.43263501	CX
52	503.98	213.6	42.3826342315	351.05	795.6	1.46825402	CX
156	503.98	213.6	42.3826342315	351.05	795.6	1.46825402	CX
260	503.98	213.6	42.3826342315	351.05	795.6	1.46825402	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	732.82	65.71	9.85	667.11	732.82	664.83	22
1780530600	667.11	-119.61	-15.20	786.72	786.72	661.62	3
1780444200	786.72	28.2	3.72	758.52	786.72	758.52	5
1780357800	758.52	13.94	1.87	744.58	795.6	735.55	2
1780271400	744.58	0	0.00	744.58	744.58	744.58	0
1780185000	744.58	0	0.00	744.58	744.58	744.58	0
1780098600	744.58	87.98	13.40	656.6	744.58	656.6	1
1780012200	656.6	11.89	1.84	644.71	684.42	643.21	0
1779925800	644.71	-23.24	-3.48	667.95	667.95	644.71	0
1779839400	667.95	20.51	3.17	647.44	676.21	647.44	2
1779753000	647.44	0	0.00	647.44	647.44	647.44	0
1779666600	647.44	0	0.00	647.44	647.44	647.44	0
1779580200	647.44	0	0.00	647.44	647.44	647.44	0
1779493800	647.44	4.38	0.68	643.06	671	643.06	2
1779407400	643.06	0	0.00	643.06	643.06	643.06	0
1779321000	643.06	25.37	4.11	617.69	643.21	607.4	2
1779234600	617.69	0	0.00	617.69	617.69	617.69	0
1779148200	617.69	13.4	2.22	604.29	619.46	592.55	2
1779061800	604.29	0	0.00	604.29	604.29	604.29	0
1778975400	604.29	0	0.00	604.29	604.29	604.29	0
1778889000	604.29	55.88	10.19	559.58	604.66	559.58	10
1778802600	548.41	0	0.00	548.41	562.63	548.41	0
1778716200	548.41	0	0.00	548.41	548.41	548.41	0
1778629800	548.41	5.39	0.99	543.02	550.68	534.47	4
1778543400	543.02	6	1.12	537.02	543.02	519.74	4
1778457000	537.02	0	0.00	537.02	537.02	537.02	0
1778370600	537.02	0	0.00	537.02	537.02	537.02	0
1778284200	537.02	33	6.55	505.26	537.02	497.95	2
1778197800	504.02	35.96	7.68	468.06	504.88	466.25	13
1778111400	468.06	-8.8	-1.85	476.86	476.86	467.88	0
1778025000	476.86	8.36	1.78	468.5	480.94	468.5	1
1777938600	468.5	13.46	2.96	455.04	470.16	455.04	3
1777852200	455.04	0	0.00	455.04	455.04	455.04	0
1777765800	455.04	0	0.00	455.04	455.04	455.04	0
1777679400	455.04	9.01	2.02	446.03	455.04	446.03	0
1777593000	446.03	-9.2	-2.02	455.23	455.23	446.03	0
1777506600	455.23	10.31	2.32	455.23	455.23	455.23	0
1777420200	444.92	-9.37	-2.06	454.29	454.29	444.92	0
1777333800	454.29	4.91	1.09	449.38	456.05	449.38	2
1777247400	449.38	0	0.00	449.38	449.38	449.38	0
1777161000	449.38	0	0.00	449.38	449.38	449.38	0
1777074600	449.38	-11.49	-2.49	460.87	460.87	442.02	0
1776988200	460.87	0	0.00	460.87	460.87	460.87	0
1776901800	460.87	4.32	0.95	456.55	460.87	454.84	0
1776815400	456.55	19.45	4.45	437.1	469.55	437.1	0
1776729000	437.1	15.95	3.79	421.15	437.1	413.74	1
1776642600	421.15	0	0.00	421.15	421.15	421.15	0
1776556200	421.15	0	0.00	421.15	421.15	421.15	0
1776469800	421.15	6.75	1.63	414.4	421.15	414.4	0
1776383400	414.4	9.07	2.24	405.33	418.24	405.33	0
1776297000	405.33	3.56	0.89	403.51	405.33	399.71	0
1776210600	401.77	0	0.00	401.77	403.51	401.77	0
1776124200	401.77	24.02	6.36	377.75	401.77	377.75	1
1776037800	377.75	0	0.00	377.75	377.75	377.75	0
1775951400	377.75	0	0.00	377.75	377.75	377.75	0
1775865000	377.75	-31.16	-7.62	408.91	408.91	374.22	4
1775778600	408.91	-32.83	-7.43	441.74	441.74	397.73	0
1775692200	441.74	60.18	15.77	381.56	441.74	381.56	0
1775605800	381.56	-17.15	-4.30	398.71	412.57	381.56	0
1775519400	398.71	4.66	1.18	394.05	401.26	367.35	0
1775433000	394.05	0	0.00	394.05	394.05	394.05	0
1775346600	394.05	0	0.00	394.05	394.05	394.05	0
1775260200	394.05	0	0.00	394.05	394.05	394.05	0
1775173800	394.05	15.77	4.17	378.28	394.05	378.28	0
1775087400	378.28	0	0.00	378.28	378.28	378.28	0
1775001000	378.28	-16.86	-4.27	395.14	398.4	378.28	0
1774914600	395.14	-0.94	-0.24	396.08	398.81	365.74	0
1774828200	396.08	0	0.00	396.08	396.08	396.08	0
1774741800	396.08	0	0.00	396.08	396.08	396.08	0
1774655400	396.08	-7.94	-1.97	404.02	422.51	367.29	0
1774569000	404.02	8.16	2.06	395.86	404.02	386.19	0
1774482600	395.86	-3.84	-0.96	399.7	399.7	395.86	0
1774396200	399.7	-13.92	-3.37	413.62	415.22	399.7	0
1774309800	413.62	-15.61	-3.64	429.23	429.23	410.29	0
1774223400	429.23	0	0.00	429.23	429.23	429.23	0
1774137000	429.23	0	0.00	429.23	429.23	429.23	0
1774050600	429.23	-4.03	-0.93	433.26	433.26	429.23	0
1773964200	433.26	-5.68	-1.29	435.95	438.1	431.97	1
1773877800	438.94	-12.45	-2.76	451.39	451.39	438.94	0
1773791400	451.39	25.14	5.90	426.25	451.39	424.04	1
1773705000	426.25	-13.86	-3.15	440.11	460.58	426.25	3
1773618600	440.11	0	0.00	440.11	440.11	440.11	0
1773532200	440.11	0	0.00	440.11	440.11	440.11	0
1773445800	440.11	-13.88	-3.06	453.99	453.99	440.11	0
1773359400	453.99	1.71	0.38	452.28	453.99	442.22	0
1773273000	452.28	-0.45	-0.10	452.73	452.73	452.12	0
1773186600	452.73	8.35	1.88	444.38	463.16	444.38	0
1773100200	444.38	12.79	2.96	431.59	449.56	407.23	0
1773013800	431.59	0	0.00	431.59	431.59	431.59	0
1772927400	431.59	0	0.00	431.59	431.59	431.59	0
1772841000	431.59	21.59	5.27	410	438.5	410	3
1772754600	410	19.01	4.86	390.99	436.64	390.99	0