Premium
Praxis Impact Large Cap Growth ETF (PRXG)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5692 | 1.45986150295 | 38.99 | 39.545 | 38.72 | 2467 | 39.17045443 | SP |
| 4 | 1.1392 | 2.96512233212 | 38.42 | 39.69 | 37.35 | 3034 | 38.61463394 | SP |
| 12 | 2.6492 | 7.17745868328 | 36.91 | 40.81 | 36.78 | 5281 | 38.54705175 | SP |
| 26 | 2.9592 | 8.08524590164 | 36.6 | 40.81 | 31.485 | 7433 | 36.13570383 | SP |
| 52 | 6.6092 | 20.0582701062 | 32.95 | 40.81 | 31.485 | 9328 | 36.0160275 | SP |
| 156 | 14.8292 | 59.9644156894 | 24.73 | 40.81 | 24.73 | 12094 | 33.4795152 | SP |
| 260 | 14.8292 | 59.9644156894 | 24.73 | 40.81 | 24.73 | 12094 | 33.4795152 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 39.5592 | 0.21 | 0.53 | 39.24 | 39.5592 | 39.24 | 7634 |
| 1783636200 | 39.3491 | 0.41 | 1.05 | 39.01 | 39.3491 | 38.92 | 521 |
| 1783549800 | 38.9388 | 0.09 | 0.23 | 38.73 | 38.9388 | 38.72 | 538 |
| 1783463400 | 38.8495 | -0.33 | -0.85 | 38.91 | 38.91 | 38.78 | 270 |
| 1783377000 | 39.1843 | 0.48 | 1.23 | 38.99 | 39.25 | 38.99 | 8538 |
| 1783031400 | 38.7067 | -0.3 | -0.78 | 38.94 | 39.15 | 38.5 | 1945 |
| 1782945000 | 39.0103 | -0.01 | -0.02 | 38.95 | 39.14 | 38.775 | 1854 |
| 1782858600 | 39.02 | 0.66 | 1.73 | 38.29 | 39.02 | 38.29 | 2312 |
| 1782772200 | 38.3554 | 0.63 | 1.66 | 38.02 | 38.3554 | 37.8 | 933 |
| 1782513000 | 37.7283 | 0.27 | 0.72 | 37.48 | 37.7283 | 37.35 | 819 |
| 1782426600 | 37.4574 | -0.33 | -0.87 | 37.97 | 38 | 37.45 | 2997 |
| 1782340200 | 37.7865 | -0.22 | -0.58 | 37.92 | 38.32 | 37.78 | 3461 |
| 1782253800 | 38.0078 | -0.71 | -1.82 | 37.88 | 38.21 | 37.88 | 8213 |
| 1782167400 | 38.7129 | -0.51 | -1.29 | 39.17 | 39.21 | 38.68 | 1260 |
| 1781821800 | 39.2206 | 0.72 | 1.88 | 39.11 | 39.2206 | 38.985 | 2347 |
| 1781735400 | 38.4979 | -0.63 | -1.60 | 39.14 | 39.2399 | 38.493 | 8933 |
| 1781649000 | 39.1253 | -0.29 | -0.73 | 39.69 | 39.69 | 39.1253 | 1409 |
| 1781562600 | 39.4137 | 0.98 | 2.55 | 39.18 | 39.5435 | 39.18 | 5334 |
| 1781303400 | 38.4321 | 0.06 | 0.16 | 38.42 | 38.63 | 38.27 | 2920 |
| 1781217000 | 38.37 | 0.66 | 1.75 | 37.88 | 38.37 | 37.66 | 6387 |
| 1781130600 | 37.71 | -0.74 | -1.93 | 38.12 | 38.12 | 37.67 | 3321 |
| 1781044200 | 38.4505 | -0.36 | -0.93 | 39.13 | 39.265 | 37.51 | 17196 |
| 1780957800 | 38.81 | 0.07 | 0.18 | 38.97 | 39.22 | 38.81 | 3327 |
| 1780698600 | 38.74 | -1.43 | -3.57 | 39.77 | 39.77 | 38.74 | 7525 |
| 1780612200 | 40.1722 | 0.08 | 0.19 | 39.73 | 40.26 | 39.73 | 2260 |
| 1780525800 | 40.0951 | -0.44 | -1.09 | 40.42 | 40.42 | 40.04 | 2610 |
| 1780439400 | 40.5357 | -0.12 | -0.29 | 40.65 | 40.68 | 40.48 | 3806 |
| 1780353000 | 40.6529 | 0.28 | 0.70 | 40.33 | 40.81 | 40.33 | 4251 |
| 1780093800 | 40.3684 | 0.17 | 0.42 | 40.19 | 40.46 | 40.19 | 4126 |
| 1780007400 | 40.2 | 0.47 | 1.19 | 39.66 | 40.2 | 39.66 | 12169 |
| 1779921000 | 39.7281 | 0 | 0.01 | 39.74 | 39.79 | 39.63 | 4356 |
| 1779834600 | 39.7235 | 0.25 | 0.64 | 39.6 | 39.82 | 39.6 | 2375 |
| 1779489000 | 39.47 | 0.03 | 0.08 | 39.69 | 39.69 | 39.46 | 3618 |
| 1779402600 | 39.44 | 0.07 | 0.18 | 39.19 | 39.48 | 39.16 | 6525 |
| 1779316200 | 39.3703 | 0.52 | 1.35 | 38.9 | 39.3703 | 38.9 | 1462 |
| 1779229800 | 38.8472 | -0.38 | -0.98 | 38.98 | 39.0696 | 38.82 | 7455 |
| 1779143400 | 39.23 | -0.18 | -0.45 | 39.41 | 39.41 | 39.1398 | 6583 |
| 1778884200 | 39.4084 | -0.49 | -1.23 | 39.55 | 39.59 | 39.27 | 2773 |
| 1778797800 | 39.9 | 0.47 | 1.18 | 39.42 | 39.91 | 39.42 | 11915 |
| 1778711400 | 39.4349 | 0.41 | 1.06 | 38.97 | 39.4349 | 38.91 | 1318 |
| 1778625000 | 39.02 | -0.1 | -0.26 | 38.96 | 39.04 | 38.62 | 4191 |
| 1778538600 | 39.1228 | -0.05 | -0.13 | 38.97 | 39.31 | 38.97 | 5285 |
| 1778279400 | 39.1747 | 0.36 | 0.92 | 38.91 | 39.1747 | 38.91 | 9204 |
| 1778193000 | 38.8157 | 0.01 | 0.01 | 38.975 | 39.11 | 38.765 | 7866 |
| 1778106600 | 38.81 | 0.77 | 2.03 | 38.23 | 38.81 | 38.23 | 9047 |
| 1778020200 | 38.0372 | 0.27 | 0.71 | 37.93 | 38.11 | 37.93 | 6075 |
| 1777933800 | 37.77 | -0.05 | -0.14 | 37.78 | 37.95 | 37.73 | 5875 |
| 1777674600 | 37.8239 | 0.24 | 0.64 | 37.68 | 38.02 | 37.68 | 6373 |
| 1777588200 | 37.5851 | 0.31 | 0.84 | 37.49 | 37.5851 | 37.09 | 5188 |
| 1777501800 | 37.2709 | -0.08 | -0.21 | 37.36 | 37.36 | 37.19 | 23033 |
| 1777415400 | 37.3506 | -0.32 | -0.85 | 37.2 | 37.42 | 37.15 | 3106 |
| 1777329000 | 37.6707 | 0.11 | 0.30 | 37.36 | 37.6927 | 37.36 | 5307 |
| 1777069800 | 37.5563 | 0.54 | 1.45 | 37.12 | 37.61 | 37.0901 | 7426 |
| 1776983400 | 37.0209 | -0.43 | -1.14 | 37.19 | 37.22 | 36.95 | 7627 |
| 1776897000 | 37.4491 | 0.67 | 1.81 | 37.09 | 37.4491 | 37.09 | 2663 |
| 1776810600 | 36.7817 | -0.24 | -0.65 | 37.1 | 37.155 | 36.78 | 5549 |
| 1776724200 | 37.0206 | -0.14 | -0.39 | 37.01 | 37.14 | 36.9 | 12238 |
| 1776465000 | 37.1646 | 0.55 | 1.50 | 36.91 | 37.2586 | 36.91 | 4994 |
| 1776378600 | 36.615 | 0.08 | 0.21 | 36.73 | 36.73 | 36.41 | 5214 |
| 1776292200 | 36.5397 | 0.68 | 1.90 | 35.94 | 36.5397 | 35.94 | 4687 |
| 1776205800 | 35.857 | 0.67 | 1.90 | 35.41 | 35.89 | 35.41 | 13539 |
| 1776119400 | 35.1897 | 0.49 | 1.41 | 34.54 | 35.1897 | 34.54 | 735 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
