Action Energy Plug Technologies - PLUG

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,12

Prix Achat

0,115

Prix Vente

0,12

Volume échangé

408 320

0,115 Fourchette du Jour 0,135

0,04 Plage de 52 semaines 0,26

Clôture Veille

0,12

Ouverture

0,125

Dernière Transaction

500

0.12

Dernière heure de transaction

Volume moyen (3 m)

855 345

Volume financier

VWAP

Integrity Media Issues Commentary for Investors of Green Companies RNNM, PLUG, ENER, FCEL and HMC

LAS VEGAS, April 7 /PRNewswire/ -- Integrity Media announces the availability of a commentary addressing the release of a new biodegradable...

Plug Power Reports Progress Toward 2005 Public Corporate Milestones and Provides 3rd Q Financial Update

LATHAM, N.Y., Oct. 26 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG), a leading provider of clean, reliable on-site energy, today...

Plug Power Appoints New General Manager for European, Middle Eastern and African Operations

LATHAM, N.Y., Sept. 15 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) a leading provider of clean, reliable on-site energy, announced...

Plug Power Announces Pricing of Common Stock Offering

LATHAM, N.Y., Aug. 4 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) today announced that it has entered into an agreement to sell...

Plug Power to Announce First Quarter Results

Plug Power to Announce First Quarter Results LATHAM, N.Y., April 20 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) will release...

Plug Power to Announce Year-End and Fourth Quarter Results

Plug Power to Announce Year-End and Fourth Quarter Results LATHAM, N.Y., Feb. 15 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) will...

MEDIA ADVISORY - Honda and Plug Power to Unveil and Demonstrate Home Energy Station

MEDIA ADVISORY - Honda and Plug Power to Unveil and Demonstrate Home Energy Station Media to Drive Honda's FCX hydrogen fuel cell vehicle with...

Plug Power to Open Floor at Nasdaq Today; Fuel Cell Company Celebrates Fifth Year as Public Company

Plug Power to Open Floor at Nasdaq Today; Fuel Cell Company Celebrates Fifth Year as Public Company LATHAM, N.Y., Oct. 29 /PRNewswire-FirstCall/...

Tyco Electronics Power Systems Signs Distribution Agreement for Plug Power's GenCore Fuel Cell System

Tyco Electronics Power Systems Signs Distribution Agreement for Plug Power's GenCore Fuel Cell System LATHAM, N.Y., Sept. 21...

Plug Power to Announce Second Quarter Results

Plug Power to Announce Second Quarter Results LATHAM, N.Y., July 21 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) will release...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.015	-11.1111111111	0.135	0.16	0.115	402475	0.12856931	CS
4	-0.08	-40	0.2	0.2	0.11	513239	0.15548589	CS
12	0.055	84.6153846154	0.065	0.26	0.06	855345	0.14932831	CS
26	0.065	118.181818182	0.055	0.26	0.04	516678	0.12729597	CS
52	0.03	33.3333333333	0.09	0.26	0.04	296791	0.11829106	CS
156	-0.075	-38.4615384615	0.195	0.27	0.04	223179	0.12242196	CS
260	-0.075	-38.4615384615	0.195	0.27	0.04	223179	0.12242196	CS

PLUG - Frequently Asked Questions (FAQ)

What is the current Energy Plug Technologies share price?

The current share price of Energy Plug Technologies is $ 0,12

What is the 1 year trading range for Energy Plug Technologies share price?

Energy Plug Technologies has traded in the range of $ 0,04 to $ 0,26 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KVMKingsview Minerals Ltd	$ 0,02 (300,00%)	1,27k
PRUDPrudent Minerals Corp	$ 0,015 (200,00%)	6k
FUTRGold n Futures Mineral Corp	$ 0,01 (100,00%)	346k
AVM.XAvarone Metals Inc	$ 0,01 (100,00%)	326k
EDGMEdgemont Gold Corp	$ 0,18 (50,00%)	1,69M
LITSLithos Energy Ltd	$ 0,025 (-95,69%)	2k
CVGRCity View Green Holdings Inc	$ 0,005 (-50,00%)	53,55k
NWINuinsco Resources Limited	$ 0,005 (-50,00%)	53k
IANiAnthus Capital Holdings Inc	$ 0,005 (-50,00%)	32,33k
MYCOMydecine Innovations Group Inc	$ 0,005 (-50,00%)	1,98k
QIMCQuebec Innovative Materials Corp	$ 0,185 (-2,63%)	3,33M
CRUZCruz Battery Metals Corp	$ 0,03 (0,00%)	1,81M
SOLSOL Global Investments Corp	$ 0,20 (-20,00%)	1,72M
EDGMEdgemont Gold Corp	$ 0,18 (50,00%)	1,69M
SYAISyntheia Corp	$ 0,18 (0,00%)	1,63M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Energy Plug Technologies Corp (PLUG)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

PLUG Dernières nouvelles

Integrity Media Issues Commentary for Investors of Green Companies RNNM, PLUG, ENER, FCEL and HMC

Plug Power Reports Progress Toward 2005 Public Corporate Milestones and Provides 3rd Q Financial Update

Plug Power Appoints New General Manager for European, Middle Eastern and African Operations

Plug Power Announces Pricing of Common Stock Offering

Plug Power to Announce First Quarter Results

Plug Power to Announce Year-End and Fourth Quarter Results

MEDIA ADVISORY - Honda and Plug Power to Unveil and Demonstrate Home Energy Station

Plug Power to Open Floor at Nasdaq Today; Fuel Cell Company Celebrates Fifth Year as Public Company

Tyco Electronics Power Systems Signs Distribution Agreement for Plug Power's GenCore Fuel Cell System

Plug Power to Announce Second Quarter Results

PLUG - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Energy Plug Technologies Corp (PLUG) Cours

Energy Plug Technologies Corp (PLUG)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

PLUG Dernières nouvelles

Integrity Media Issues Commentary for Investors of Green Companies RNNM, PLUG, ENER, FCEL and HMC

Plug Power Reports Progress Toward 2005 Public Corporate Milestones and Provides 3rd Q Financial Update

Plug Power Appoints New General Manager for European, Middle Eastern and African Operations

Plug Power Announces Pricing of Common Stock Offering

Plug Power to Announce First Quarter Results

Plug Power to Announce Year-End and Fourth Quarter Results

MEDIA ADVISORY - Honda and Plug Power to Unveil and Demonstrate Home Energy Station

Plug Power to Open Floor at Nasdaq Today; Fuel Cell Company Celebrates Fifth Year as Public Company

Tyco Electronics Power Systems Signs Distribution Agreement for Plug Power's GenCore Fuel Cell System

Plug Power to Announce Second Quarter Results

PLUG - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités